- WhatToFarm
- Avalanche
- Joe Trader
- WOLF-WAVAX LPs
Info about WOLF-WAVAX pair
- Pooled WOLF:
- 12.97B
- Pooled WAVAX:
- $7,774.89
WOLF/WAVAX price stats on Avalanche
As of May 9, 2024, the current price of WOLF token on DEX Joe Trader is $0.00002061. WOLF price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 409 trades with trading volume of $111,130.99. WOLF token contract is 0x4F94b8AEF08c92fEfe416af073F1Df1E284438EC with a market cap $14,181,208.82. The liquidity pool contract is 0x08DB8eAfeea89476BFC51b07613F430748ff350a with total value locked (TVL) of $533,323.39. The WOLF/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WOLF/WAVAX now?
The current liquidity of WOLF/WAVAX with the contract address 0x08DB8eAfeea89476BFC51b07613F430748ff350a is $533,323.39.
How many transactions are there in the WOLF/WAVAX pool in the last 24 hours?
The total transactions of WOLF/WAVAX is 409 in the last 24 hours, 254 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the WOLF/WAVAX pool in the last 24 hours?
WOLF/WAVAX pool has a trading volume of $111,130.99 in the last 24 hours.
What is the exchange rate of 1 WOLF to WAVAX?
The exchange rate of 1 WOLF to WAVAX is 0.0000006009, captured at 12:47 PM UTC.
How much is 1 WOLF in dollars?
The price of converting 1 WOLF to USD is $0.00002061 today.
WOLF-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 12:46:02 PM | buy | $66.23 | $0.00002061 | 1.93 | 0.066009 | 3 213 811.38 | 0x8a...dc47 | |
| 2024.05.09 | 12:45:12 PM | sell | $2 061.16 | $0.00002061 | 60.10 | 0.06601 | 100 000 000.00 | 0x68...4fd2 | |
| 2024.05.09 | 12:45:13 PM | buy | $181.40 | $0.00002059 | 5.29 | 0.066003 | 8 810 223.60 | 0xeb...d9b0 | |
| 2024.05.09 | 12:43:30 PM | buy | $5.22 | $0.0000209 | 0.15 | 0.066092 | 250 000.00 | 0x1b...9434 | |
| 2024.05.09 | 12:42:18 PM | sell | $313.12 | $0.0000208 | 9.13 | 0.066063 | 15 057 487.74 | 0xce...5d14 | |
| 2024.05.09 | 12:40:54 PM | sell | $180.48 | $0.00002083 | 5.26 | 0.066074 | 8 662 886.11 | 0x1d...19fa | |
| 2024.05.09 | 12:35:08 PM | sell | $909.40 | $0.00002093 | 26.49 | 0.066099 | 43 442 354.00 | 0xde...c257 | |
| 2024.05.09 | 12:34:54 PM | buy | $68.59 | $0.00002113 | 1.00 | 0.066155 | 3 246 842.45 | 0x9f...15d7 | |
| 2024.05.09 | 12:34:40 PM | buy | $140.44 | $0.00002111 | 4.09 | 0.06615 | 6 652 881.34 | 0x48...0986 | |
| 2024.05.09 | 12:34:26 PM | buy | $126.19 | $0.00002109 | 3.68 | 0.066144 | 5 984 067.50 | 0xe0...e93f | |
| 2024.05.09 | 12:34:26 PM | buy | $101.37 | $0.00002107 | 2.95 | 0.066139 | 4 810 988.79 | 0x1d...7ca6 | |
| 2024.05.09 | 12:34:22 PM | buy | $128.57 | $0.00002104 | 3.75 | 0.066129 | 6 111 917.74 | 0xee...e13a | |
| 2024.05.09 | 12:34:22 PM | buy | $103.44 | $0.00002105 | 3.01 | 0.066134 | 4 912 951.58 | 0x53...a8df | |
| 2024.05.09 | 12:34:20 PM | buy | $70.28 | $0.00002102 | 2.05 | 0.066124 | 3 343 303.28 | 0x3f...7adf | |
| 2024.05.09 | 12:34:20 PM | buy | $70.30 | $0.00002101 | 2.05 | 0.066121 | 3 345 913.91 | 0xaa...9d29 | |
| 2024.05.09 | 12:34:17 PM | buy | $70.91 | $0.00002099 | 2.07 | 0.066115 | 3 378 427.20 | 0x0f...e14b | |
| 2024.05.09 | 12:34:17 PM | buy | $71.29 | $0.000021 | 2.08 | 0.066118 | 3 395 099.20 | 0xdb...32c6 | |
| 2024.05.09 | 12:33:13 PM | sell | $247.49 | $0.00002087 | 7.21 | 0.066084 | 11 856 814.03 | 0xf9...6486 | |
| 2024.05.09 | 12:33:13 PM | sell | $37.29 | $0.00002085 | 1.09 | 0.066077 | 1 788 179.94 | 0x54...0a9c | |
| 2024.05.09 | 12:33:08 PM | sell | $174.94 | $0.00002103 | 5.10 | 0.066128 | 8 319 852.58 | 0x8f...8d00 |