- WhatToFarm
- Avalanche
- Joe Trader
- WETH.e-WAVAX LPs
Info about WETH.e-WAVAX pair
- Pooled WETH.e:
- 218.28
- Pooled WAVAX:
- $19,095.72
WETH.e/WAVAX price stats on Avalanche
As of May 9, 2024, the current price of WETH.e token on DEX Joe Trader is $2,973.04. WETH.e price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $32,543.67. WETH.e token contract is 0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB with a market cap $81,768,755.98. The liquidity pool contract is 0xFE15c2695F1F920da45C30AAE47d11dE51007AF9 with total value locked (TVL) of $1,294,476.65. The WETH.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WETH.e/WAVAX now?
The current liquidity of WETH.e/WAVAX with the contract address 0xFE15c2695F1F920da45C30AAE47d11dE51007AF9 is $1,294,476.65.
How many transactions are there in the WETH.e/WAVAX pool in the last 24 hours?
The total transactions of WETH.e/WAVAX is 91 in the last 24 hours, 55 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the WETH.e/WAVAX pool in the last 24 hours?
WETH.e/WAVAX pool has a trading volume of $32,543.67 in the last 24 hours.
What is the exchange rate of 1 WETH.e to WAVAX?
The exchange rate of 1 WETH.e to WAVAX is 87.71, captured at 12:11 PM UTC.
How much is 1 WETH.e in dollars?
The price of converting 1 WETH.e to USD is $2,973.04 today.
WETH.e-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 11:30:11 AM | buy | $243.35 | $2,973.04 | 7.18 | 87.71 | 0.08 | 0x39...1737 | |
| 2024.05.09 | 10:23:05 AM | buy | $479.72 | $2,974.01 | 14.13 | 87.62 | 0.16 | 0xad...a4af | |
| 2024.05.09 | 9:59:45 AM | buy | $2.04 | $2,976.03 | 0.06 | 87.55 | 0.00 | 0x4c...ba4f | |
| 2024.05.09 | 9:47:28 AM | buy | $249.12 | $2,974.93 | 7.33 | 87.52 | 0.08 | 0x3f...c5a4 | |
| 2024.05.09 | 9:37:09 AM | buy | $435.40 | $2,975.16 | 12.79 | 87.43 | 0.15 | 0xee...189b | |
| 2024.05.09 | 9:26:24 AM | buy | $273.31 | $2,977.86 | 8.02 | 87.33 | 0.09 | 0xaa...c5a3 | |
| 2024.05.09 | 9:24:46 AM | buy | $112.28 | $2,977.87 | 3.29 | 87.28 | 0.04 | 0xe8...ca81 | |
| 2024.05.09 | 6:32:58 AM | sell | $388.89 | $2,996.31 | 11.26 | 86.79 | 0.13 | 0xa3...41f2 | |
| 2024.05.09 | 6:21:11 AM | sell | $226.03 | $2,999.13 | 6.55 | 86.87 | 0.08 | 0x60...c5d3 | |
| 2024.05.09 | 6:17:46 AM | sell | $281.56 | $3,001.45 | 8.16 | 86.94 | 0.09 | 0x05...42ad | |
| 2024.05.09 | 5:58:09 AM | buy | $103.03 | $3,004.64 | 3.00 | 87.49 | 0.03 | 0x10...2647 | |
| 2024.05.09 | 5:18:15 AM | buy | $249.44 | $3,003.06 | 7.26 | 87.44 | 0.08 | 0xf5...5a5a | |
| 2024.05.09 | 5:13:05 AM | buy | $257.01 | $3,000.81 | 7.48 | 87.37 | 0.09 | 0x6c...5c97 | |
| 2024.05.09 | 4:44:54 AM | sell | $291.97 | $2,987.53 | 8.49 | 86.86 | 0.10 | 0xad...f5f3 | |
| 2024.05.09 | 4:44:37 AM | sell | $714.72 | $2,986.66 | 20.82 | 86.99 | 0.24 | 0x7e...b9de | |
| 2024.05.09 | 4:44:26 AM | sell | $286.12 | $2,986.53 | 8.35 | 87.12 | 0.10 | 0xfc...4978 | |
| 2024.05.09 | 4:44:25 AM | sell | $319.51 | $2,989.3 | 9.32 | 87.2 | 0.11 | 0x11...8196 | |
| 2024.05.09 | 4:32:25 AM | buy | $360.73 | $3,002.68 | 10.54 | 87.72 | 0.12 | 0x4c...6e12 | |
| 2024.05.09 | 4:32:22 AM | buy | $480.67 | $2,998.82 | 14.04 | 87.61 | 0.16 | 0xdc...5554 | |
| 2024.05.09 | 4:32:06 AM | buy | $310.60 | $2,997.24 | 9.07 | 87.5 | 0.10 | 0xba...e5ee |