WhatToFarm
12 Swap

Info about WEAPON-WAVAX pair

Price USD
$0.5867
Price
0.01714 WAVAX
TVL
$1.32M
MKT CAP
$5.92M
5m
0%
1h
0%
4h
0%
24h
1.19%
Share
TXNS
18
Buys
8
Sells
10
Volume
29K
Telegram price alerts
Pair:
0x39D43722494420D3bC64d3b3dA7bF7f7Ca5B77E9
WEAPON:
0xe3B3F75f99Da4fF26AA867ef70B48F8f6B2D4958
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled WEAPON:
1.13M
Pooled WAVAX:
$19,319.26

WEAPON/WAVAX price stats on Avalanche

As of May 9, 2024, the current price of WEAPON token on DEX Joe Trader is $0.5867. WEAPON price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $28,559.86. WEAPON token contract is 0xe3B3F75f99Da4fF26AA867ef70B48F8f6B2D4958 with a market cap $5,917,547.30. The liquidity pool contract is 0x39D43722494420D3bC64d3b3dA7bF7f7Ca5B77E9 with total value locked (TVL) of $1,322,333.86. The WEAPON/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WEAPON/WAVAX with the contract address 0x39D43722494420D3bC64d3b3dA7bF7f7Ca5B77E9 is $1,322,333.86.

The total transactions of WEAPON/WAVAX is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.

WEAPON/WAVAX pool has a trading volume of $28,559.86 in the last 24 hours.

The exchange rate of 1 WEAPON to WAVAX is 0.01714, captured at 8:03 AM UTC.

The price of converting 1 WEAPON to USD is $0.5867 today.

WEAPON-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTx
2024.05.093:54:43 AMbuy$29.34$0.58670.860.0171450.000x78...7791
2024.05.093:53:53 AMbuy$5 255.84$0.582153.580.017019 030.000x6f...7842
2024.05.093:16:11 AMsell$28.76$0.57510.840.0167750.000xd0...bb0a
2024.05.092:54:04 AMbuy$144.62$0.57854.220.01687250.000x95...67f3
2024.05.092:51:24 AMsell$0.05$0.57490.000.016770.090x5e...7cc2
2024.05.0912:10:54 AMbuy$349.07$0.573410.260.01686608.800x3c...eea1
2024.05.0810:25:10 PMbuy$531.13$0.56915.710.01683933.380xec...5423
2024.05.0810:12:27 PMsell$226.57$0.56646.690.01673400.000xca...5a92
2024.05.089:18:19 PMsell$4.91$0.56520.150.016738.700xd6...bd6f
2024.05.089:18:08 PMsell$4.52$0.56520.130.016738.000x00...a3ad
2024.05.088:39:13 PMbuy$563.19$0.571316.580.01682985.730xc5...6f8b
2024.05.088:31:17 PMbuy$1 619.61$0.56847.690.016732 851.310xca...b2c3
2024.05.088:31:17 PMsell$1 621.37$0.568647.750.016752 851.310xd0...2c6a
2024.05.088:31:17 PMbuy$2 307.73$0.571567.960.016834 038.270xa9...9608
2024.05.088:29:59 PMbuy$6 615.16$0.5608194.800.0165111 795.570x1f...655c
2024.05.086:12:02 PMsell$8 063.57$0.5714232.110.0164514 111.020xce...b6a4
2024.05.084:21:47 PMsell$1 089.46$0.573431.690.016681 900.000xe1...4316
2024.05.089:58:28 AMbuy$104.96$0.57983.040.0168181.020x50...be0b
2024.05.078:28:36 AMsell$248.53$0.62136.680.01671400.000x0a...05cc
2024.05.072:37:26 AMbuy$48.73$0.63021.300.0168177.320x79...7bbb