Info about WEAPON-WAVAX pair
- Pooled WEAPON:
- 1.13M
- Pooled WAVAX:
- $19,319.26
WEAPON/WAVAX price stats on Avalanche
As of May 9, 2024, the current price of WEAPON token on DEX Joe Trader is $0.5867. WEAPON price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $28,559.86. WEAPON token contract is 0xe3B3F75f99Da4fF26AA867ef70B48F8f6B2D4958 with a market cap $5,917,547.30. The liquidity pool contract is 0x39D43722494420D3bC64d3b3dA7bF7f7Ca5B77E9 with total value locked (TVL) of $1,322,333.86. The WEAPON/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WEAPON/WAVAX now?
The current liquidity of WEAPON/WAVAX with the contract address 0x39D43722494420D3bC64d3b3dA7bF7f7Ca5B77E9 is $1,322,333.86.
How many transactions are there in the WEAPON/WAVAX pool in the last 24 hours?
The total transactions of WEAPON/WAVAX is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WEAPON/WAVAX pool in the last 24 hours?
WEAPON/WAVAX pool has a trading volume of $28,559.86 in the last 24 hours.
What is the exchange rate of 1 WEAPON to WAVAX?
The exchange rate of 1 WEAPON to WAVAX is 0.01714, captured at 8:03 AM UTC.
How much is 1 WEAPON in dollars?
The price of converting 1 WEAPON to USD is $0.5867 today.
WEAPON-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.09 | 3:54:43 AM | buy | $29.34 | $0.5867 | 0.86 | 0.01714 | 50.00 | 0x78...7791 | |
2024.05.09 | 3:53:53 AM | buy | $5 255.84 | $0.582 | 153.58 | 0.01701 | 9 030.00 | 0x6f...7842 | |
2024.05.09 | 3:16:11 AM | sell | $28.76 | $0.5751 | 0.84 | 0.01677 | 50.00 | 0xd0...bb0a | |
2024.05.09 | 2:54:04 AM | buy | $144.62 | $0.5785 | 4.22 | 0.01687 | 250.00 | 0x95...67f3 | |
2024.05.09 | 2:51:24 AM | sell | $0.05 | $0.5749 | 0.00 | 0.01677 | 0.09 | 0x5e...7cc2 | |
2024.05.09 | 12:10:54 AM | buy | $349.07 | $0.5734 | 10.26 | 0.01686 | 608.80 | 0x3c...eea1 | |
2024.05.08 | 10:25:10 PM | buy | $531.13 | $0.569 | 15.71 | 0.01683 | 933.38 | 0xec...5423 | |
2024.05.08 | 10:12:27 PM | sell | $226.57 | $0.5664 | 6.69 | 0.01673 | 400.00 | 0xca...5a92 | |
2024.05.08 | 9:18:19 PM | sell | $4.91 | $0.5652 | 0.15 | 0.01673 | 8.70 | 0xd6...bd6f | |
2024.05.08 | 9:18:08 PM | sell | $4.52 | $0.5652 | 0.13 | 0.01673 | 8.00 | 0x00...a3ad | |
2024.05.08 | 8:39:13 PM | buy | $563.19 | $0.5713 | 16.58 | 0.01682 | 985.73 | 0xc5...6f8b | |
2024.05.08 | 8:31:17 PM | buy | $1 619.61 | $0.568 | 47.69 | 0.01673 | 2 851.31 | 0xca...b2c3 | |
2024.05.08 | 8:31:17 PM | sell | $1 621.37 | $0.5686 | 47.75 | 0.01675 | 2 851.31 | 0xd0...2c6a | |
2024.05.08 | 8:31:17 PM | buy | $2 307.73 | $0.5715 | 67.96 | 0.01683 | 4 038.27 | 0xa9...9608 | |
2024.05.08 | 8:29:59 PM | buy | $6 615.16 | $0.5608 | 194.80 | 0.01651 | 11 795.57 | 0x1f...655c | |
2024.05.08 | 6:12:02 PM | sell | $8 063.57 | $0.5714 | 232.11 | 0.01645 | 14 111.02 | 0xce...b6a4 | |
2024.05.08 | 4:21:47 PM | sell | $1 089.46 | $0.5734 | 31.69 | 0.01668 | 1 900.00 | 0xe1...4316 | |
2024.05.08 | 9:58:28 AM | buy | $104.96 | $0.5798 | 3.04 | 0.0168 | 181.02 | 0x50...be0b | |
2024.05.07 | 8:28:36 AM | sell | $248.53 | $0.6213 | 6.68 | 0.01671 | 400.00 | 0x0a...05cc | |
2024.05.07 | 2:37:26 AM | buy | $48.73 | $0.6302 | 1.30 | 0.01681 | 77.32 | 0x79...7bbb |