- WhatToFarm
- Avalanche
- Joe Trader
- WBTC.e-WAVAX LPs
Info about WBTC.e-WAVAX pair
- Pooled WBTC.e:
- 3.5
- Pooled WAVAX:
- $6,464.04
WBTC.e/WAVAX price stats on Avalanche
As of May 20, 2024, the current price of WBTC.e token on DEX Joe Trader is $67,054.27. WBTC.e price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $16,556.16. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $54,735,171.28. The liquidity pool contract is 0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa with total value locked (TVL) of $470,201.51. The WBTC.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC.e/WAVAX now?
The current liquidity of WBTC.e/WAVAX with the contract address 0xd5a37dC5C9A396A03dd1136Fc76A1a02B1c88Ffa is $470,201.51.
How many transactions are there in the WBTC.e/WAVAX pool in the last 24 hours?
The total transactions of WBTC.e/WAVAX is 86 in the last 24 hours, 43 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the WBTC.e/WAVAX pool in the last 24 hours?
WBTC.e/WAVAX pool has a trading volume of $16,556.16 in the last 24 hours.
What is the exchange rate of 1 WBTC.e to WAVAX?
The exchange rate of 1 WBTC.e to WAVAX is 1,843.64, captured at 5:08 AM UTC.
How much is 1 WBTC.e in dollars?
The price of converting 1 WBTC.e to USD is $67,054.27 today.
WBTC.e-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 5:05:33 AM | sell | $228.53 | $67,054.27 | 6.28 | 1,843.64 | 0.00 | 0x04...52d0 | |
| 2024.05.20 | 5:02:39 AM | sell | $239.44 | $67,059.06 | 6.60 | 1,847.32 | 0.00 | 0xfc...407d | |
| 2024.05.20 | 5:02:05 AM | sell | $239.50 | $67,048.85 | 6.61 | 1,851.1 | 0.00 | 0x22...31b8 | |
| 2024.05.20 | 4:43:30 AM | sell | $72.43 | $66,860.76 | 2.01 | 1,853.56 | 0.00 | 0xcc...e06d | |
| 2024.05.20 | 4:43:06 AM | sell | $229.39 | $66,891.74 | 6.36 | 1,855.96 | 0.00 | 0xf8...c1ce | |
| 2024.05.20 | 4:41:09 AM | sell | $239.49 | $66,859.58 | 6.66 | 1,859.7 | 0.00 | 0xd5...4ea5 | |
| 2024.05.20 | 3:44:36 AM | buy | $18.36 | $66,877.49 | 0.51 | 1,872.74 | 0.00 | 0x96...08fb | |
| 2024.05.20 | 3:25:09 AM | buy | $403.56 | $66,539.09 | 11.34 | 1,869.26 | 0.01 | 0x05...6d96 | |
| 2024.05.20 | 3:24:48 AM | buy | $250.76 | $66,726.29 | 7.00 | 1,864 | 0.00 | 0xb9...433d | |
| 2024.05.20 | 3:21:20 AM | buy | $190.95 | $66,769.61 | 5.32 | 1,860.46 | 0.00 | 0xd2...836a | |
| 2024.05.20 | 2:51:17 AM | sell | $40.64 | $66,494.85 | 1.13 | 1,848.12 | 0.00 | 0xc6...a3f4 | |
| 2024.05.20 | 2:50:05 AM | sell | $249.55 | $66,528.92 | 6.94 | 1,850.43 | 0.00 | 0x16...1480 | |
| 2024.05.20 | 2:41:51 AM | sell | $66.85 | $66,554.7 | 1.86 | 1,852.95 | 0.00 | 0xd7...3623 | |
| 2024.05.20 | 2:40:38 AM | sell | $249.76 | $66,600.47 | 6.96 | 1,855.48 | 0.00 | 0x9a...0a63 | |
| 2024.05.20 | 2:37:28 AM | buy | $25.14 | $67,067.55 | 0.70 | 1,868.49 | 0.00 | 0x1b...c9e6 | |
| 2024.05.20 | 2:19:44 AM | sell | $219.55 | $66,513.11 | 6.14 | 1,858.83 | 0.00 | 0x09...4b7a | |
| 2024.05.20 | 2:18:43 AM | sell | $150.61 | $66,464.15 | 4.22 | 1,861.8 | 0.00 | 0xd4...4eeb | |
| 2024.05.20 | 2:16:38 AM | sell | $72.47 | $66,422.03 | 2.03 | 1,863.59 | 0.00 | 0x0a...ac42 | |
| 2024.05.20 | 2:09:41 AM | sell | $116.62 | $66,426.4 | 3.27 | 1,865.11 | 0.00 | 0xbf...e1a7 | |
| 2024.05.20 | 1:32:35 AM | buy | $168.73 | $66,347.02 | 4.77 | 1,875.93 | 0.00 | 0xee...a037 |