Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 11,231.06
- Pooled USDC.e:
- $384,487.91
WAVAX/USDC.e price stats on Avalanche
As of May 9, 2024, the current price of WAVAX token on DEX Joe Trader is $34.16. WAVAX price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $63,657.68. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $180,973,840.48. The liquidity pool contract is 0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1 with total value locked (TVL) of $768,975.82. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0xA389f9430876455C36478DeEa9769B7Ca4E3DDB1 is $768,975.82.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 200 in the last 24 hours, 86 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $63,657.68 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 34.16, captured at 1:06 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $34.16 today.
WAVAX-USDC.e price chart
Date | Time | Price $ | Price USDC.e | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.09 | 1:04:49 PM | sell | $300.19 | $34.16 | 300.19 | 34.16 | 8.79 | 0xcd...307c | |
2024.05.09 | 12:54:23 PM | sell | $58.12 | $34.19 | 58.12 | 34.19 | 1.70 | 0xb5...6472 | |
2024.05.09 | 12:46:08 PM | sell | $8.78 | $34.2 | 8.78 | 34.2 | 0.26 | 0x27...4832 | |
2024.05.09 | 12:42:53 PM | sell | $106.04 | $34.21 | 106.04 | 34.21 | 3.10 | 0x1d...ff5e | |
2024.05.09 | 12:33:35 PM | buy | $124.96 | $34.41 | 124.96 | 34.41 | 3.63 | 0xde...0512 | |
2024.05.09 | 12:32:51 PM | buy | $329.84 | $34.37 | 329.84 | 34.37 | 9.60 | 0xa7...4e4d | |
2024.05.09 | 12:31:53 PM | buy | $299.85 | $34.31 | 299.85 | 34.31 | 8.74 | 0xa5...3679 | |
2024.05.09 | 12:31:20 PM | buy | $319.84 | $34.26 | 319.84 | 34.26 | 9.34 | 0x16...6ee6 | |
2024.05.09 | 12:30:49 PM | buy | $349.83 | $34.2 | 349.83 | 34.2 | 10.23 | 0xe1...ffe5 | |
2024.05.09 | 12:14:42 PM | sell | $8.53 | $33.96 | 8.53 | 33.96 | 0.25 | 0x24...56bf | |
2024.05.09 | 12:14:21 PM | sell | $17.52 | $33.97 | 17.52 | 33.97 | 0.52 | 0xaf...d39b | |
2024.05.09 | 12:12:45 PM | sell | $29.90 | $33.97 | 29.90 | 33.97 | 0.88 | 0xee...a751 | |
2024.05.09 | 11:49:20 AM | buy | $449.69 | $34.14 | 449.69 | 34.14 | 13.17 | 0xe7...81af | |
2024.05.09 | 11:43:54 AM | buy | $299.85 | $34.07 | 299.85 | 34.07 | 8.80 | 0x8d...d237 | |
2024.05.09 | 11:43:37 AM | buy | $309.26 | $34.02 | 309.26 | 34.02 | 9.09 | 0xf0...0ff1 | |
2024.05.09 | 11:29:23 AM | buy | $99.98 | $33.98 | 99.98 | 33.98 | 2.94 | 0xc1...861a | |
2024.05.09 | 10:59:53 AM | sell | $338.83 | $33.8 | 338.83 | 33.8 | 10.02 | 0xbb...6ff7 | |
2024.05.09 | 10:59:50 AM | buy | $160.00 | $34.02 | 160.00 | 34.02 | 4.70 | 0x64...bc36 | |
2024.05.09 | 10:57:36 AM | sell | $320.23 | $33.83 | 320.23 | 33.83 | 9.47 | 0xd1...458f | |
2024.05.09 | 10:50:10 AM | buy | $53.52 | $34.06 | 53.52 | 34.06 | 1.57 | 0xc9...9df9 |