- WhatToFarm
- Avalanche
- Joe Trader
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 12,048.07
- Pooled USDC:
- $413,559.28
WAVAX/USDC price stats on Avalanche
As of May 9, 2024, the current price of WAVAX token on DEX Joe Trader is $34.43. WAVAX price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 400 trades with trading volume of $69,411.81. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $181,587,637.01. The liquidity pool contract is 0xf4003F4efBE8691B60249E6afbD307aBE7758adb with total value locked (TVL) of $827,118.57. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xf4003F4efBE8691B60249E6afbD307aBE7758adb is $827,118.57.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 400 in the last 24 hours, 190 of which are buy transactions, and 210 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $69,411.81 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 34.43, captured at 5:57 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $34.43 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 5:49:15 AM | buy | $20.65 | $34.43 | 20.65 | 34.43 | 0.60 | 0x8a...66fa | |
| 2024.05.09 | 5:40:49 AM | buy | $167.94 | $34.41 | 167.94 | 34.41 | 4.88 | 0x13...1cd4 | |
| 2024.05.09 | 5:40:35 AM | buy | $223.92 | $34.38 | 223.92 | 34.38 | 6.51 | 0xea...c52f | |
| 2024.05.09 | 5:39:01 AM | sell | $508.15 | $34.2 | 508.15 | 34.2 | 14.86 | 0xfd...96e4 | |
| 2024.05.09 | 5:11:53 AM | sell | $171.27 | $34.25 | 171.27 | 34.25 | 5.00 | 0xf9...0db1 | |
| 2024.05.09 | 5:06:48 AM | sell | $41.92 | $34.27 | 41.92 | 34.27 | 1.22 | 0xd6...0342 | |
| 2024.05.09 | 5:03:17 AM | sell | $9.60 | $34.28 | 9.60 | 34.28 | 0.28 | 0x3b...0582 | |
| 2024.05.09 | 4:59:34 AM | sell | $13.52 | $34.28 | 13.52 | 34.28 | 0.39 | 0x5b...51b7 | |
| 2024.05.09 | 4:58:25 AM | sell | $40.74 | $34.28 | 40.74 | 34.28 | 1.19 | 0xe1...aee3 | |
| 2024.05.09 | 4:44:49 AM | buy | $329.84 | $34.46 | 329.84 | 34.46 | 9.57 | 0x6d...7aff | |
| 2024.05.09 | 4:44:37 AM | buy | $479.49 | $34.4 | 479.49 | 34.4 | 13.94 | 0x51...1fbf | |
| 2024.05.09 | 4:37:13 AM | sell | $106.12 | $34.16 | 106.12 | 34.16 | 3.11 | 0xe1...90c7 | |
| 2024.05.09 | 4:32:03 AM | sell | $310.16 | $34.19 | 310.16 | 34.19 | 9.07 | 0x3f...46b4 | |
| 2024.05.09 | 4:21:30 AM | sell | $65.03 | $34.23 | 65.03 | 34.23 | 1.90 | 0x96...d2ca | |
| 2024.05.09 | 4:20:54 AM | sell | $18.83 | $34.23 | 18.83 | 34.23 | 0.55 | 0x2a...1418 | |
| 2024.05.09 | 4:12:02 AM | buy | $293.99 | $34.42 | 293.99 | 34.42 | 8.54 | 0xf8...2251 | |
| 2024.05.09 | 4:08:46 AM | buy | $8.10 | $34.39 | 8.10 | 34.39 | 0.24 | 0x41...db32 | |
| 2024.05.09 | 4:08:08 AM | buy | $100.00 | $34.38 | 100.00 | 34.38 | 2.91 | 0x95...5fa6 | |
| 2024.05.09 | 3:46:00 AM | sell | $14.40 | $34.17 | 14.40 | 34.17 | 0.42 | 0x7a...2fc8 | |
| 2024.05.09 | 3:44:15 AM | sell | $18.09 | $34.17 | 18.09 | 34.17 | 0.53 | 0x0c...5929 |