- WhatToFarm
- Avalanche
- Joe Trader
- SQRCAT-WAVAX LPs
Info about SQRCAT-WAVAX pair
- Pooled SQRCAT:
- 4.81T
- Pooled WAVAX:
- $1,613.98
SQRCAT/WAVAX price stats on Avalanche
As of May 20, 2024, the current price of SQRCAT token on DEX Joe Trader is $0.00000001209. SQRCAT price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $6,405.40. SQRCAT token contract is 0xc8E7fB72B53D08C4f95b93b390ed3f132d03f2D5 with a market cap $585,032.52. The liquidity pool contract is 0xBC274Bee31f55575FcCa3cFB0D349479Cc06857B with total value locked (TVL) of $116,862.41. The SQRCAT/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SQRCAT/WAVAX now?
The current liquidity of SQRCAT/WAVAX with the contract address 0xBC274Bee31f55575FcCa3cFB0D349479Cc06857B is $116,862.41.
How many transactions are there in the SQRCAT/WAVAX pool in the last 24 hours?
The total transactions of SQRCAT/WAVAX is 53 in the last 24 hours, 19 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the SQRCAT/WAVAX pool in the last 24 hours?
SQRCAT/WAVAX pool has a trading volume of $6,405.40 in the last 24 hours.
What is the exchange rate of 1 SQRCAT to WAVAX?
The exchange rate of 1 SQRCAT to WAVAX is 0.000000000334, captured at 9:32 AM UTC.
How much is 1 SQRCAT in dollars?
The price of converting 1 SQRCAT to USD is $0.00000001209 today.
SQRCAT-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 9:22:40 AM | buy | $444.11 | $0.071209 | 12.27 | 0.09334 | 36 730 915 488.55 | 0xa9...d63e | |
| 2024.05.20 | 9:03:57 AM | sell | $3.50 | $0.071192 | 0.10 | 0.093295 | 293 293 652.30 | 0x0b...8f06 | |
| 2024.05.20 | 8:54:18 AM | sell | $2.38 | $0.071192 | 0.07 | 0.093295 | 200 000 000.00 | 0xbb...616b | |
| 2024.05.20 | 8:48:26 AM | buy | $386.23 | $0.071191 | 10.68 | 0.093293 | 32 420 733 059.88 | 0xbf...6958 | |
| 2024.05.20 | 8:15:52 AM | sell | $244.52 | $0.071181 | 6.76 | 0.093265 | 20 699 643 064.90 | 0xc5...f7dd | |
| 2024.05.20 | 5:38:59 AM | sell | $8.77 | $0.071196 | 0.24 | 0.09328 | 732 795 921.37 | 0x11...e377 | |
| 2024.05.20 | 5:36:30 AM | sell | $11.96 | $0.071197 | 0.33 | 0.093281 | 999 666 442.91 | 0x74...cd79 | |
| 2024.05.20 | 3:29:36 AM | sell | $5.48 | $0.071168 | 0.15 | 0.093282 | 468 712 999.01 | 0xcb...5d12 | |
| 2024.05.20 | 1:52:11 AM | buy | $2.00 | $0.071171 | 6.00 | 0.093302 | 20.00 | 0x4d...fa00 | |
| 2024.05.19 | 10:40:08 PM | sell | $8.63 | $0.071172 | 0.24 | 0.093283 | 736 162 935.43 | 0x84...31ff | |
| 2024.05.19 | 9:27:02 PM | sell | $61.39 | $0.071175 | 1.72 | 0.093287 | 5 224 933 446.96 | 0x9e...3ff3 | |
| 2024.05.19 | 8:41:26 PM | buy | $89.05 | $0.071181 | 2.49 | 0.093305 | 7 539 075 082.06 | 0xc9...5532 | |
| 2024.05.19 | 7:53:04 PM | buy | $574.72 | $0.071166 | 16.10 | 0.093267 | 49 296 099 027.45 | 0x27...dbef | |
| 2024.05.19 | 7:53:04 PM | sell | $256.10 | $0.071152 | 7.18 | 0.093229 | 22 222 222 555.00 | 0x37...a989 | |
| 2024.05.19 | 7:53:04 PM | sell | $574.72 | $0.071169 | 16.10 | 0.093277 | 49 144 982 762.45 | 0x79...1d3e | |
| 2024.05.19 | 7:42:05 PM | buy | $3.47 | $0.071189 | 0.10 | 0.09333 | 291 331 267.11 | 0xe6...764e | |
| 2024.05.19 | 7:31:36 PM | sell | $4.06 | $0.071182 | 0.11 | 0.09331 | 343 267 185.05 | 0xe8...2289 | |
| 2024.05.19 | 7:15:41 PM | buy | $296.97 | $0.07118 | 8.34 | 0.093313 | 25 174 761 029.95 | 0xa3...baac | |
| 2024.05.19 | 6:53:37 PM | sell | $10.96 | $0.071168 | 0.31 | 0.093276 | 938 220 450.09 | 0xca...9b14 | |
| 2024.05.19 | 6:17:17 PM | buy | $17.11 | $0.071178 | 0.48 | 0.093296 | 1 451 611 179.44 | 0xd4...b9d0 |