- WhatToFarm
- Avalanche
- Joe Trader
- VTX-WAVAX LPs
Info about VTX-WAVAX pair
- Pooled VTX:
- 3.64M
- Pooled WAVAX:
- $3,440.95
VTX/WAVAX price stats on Avalanche
As of May 20, 2024, the current price of VTX token on DEX Joe Trader is $0.03415. VTX price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $8,144.38. VTX token contract is 0x5817D4F0b62A59b17f75207DA1848C2cE75e7AF4 with a market cap $1,797,396.37. The liquidity pool contract is 0x9EF0C12b787F90F59cBBE0b611B82D30CAB92929 with total value locked (TVL) of $248,907.32. The VTX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of VTX/WAVAX now?
The current liquidity of VTX/WAVAX with the contract address 0x9EF0C12b787F90F59cBBE0b611B82D30CAB92929 is $248,907.32.
How many transactions are there in the VTX/WAVAX pool in the last 24 hours?
The total transactions of VTX/WAVAX is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the VTX/WAVAX pool in the last 24 hours?
VTX/WAVAX pool has a trading volume of $8,144.38 in the last 24 hours.
What is the exchange rate of 1 VTX to WAVAX?
The exchange rate of 1 VTX to WAVAX is 0.0009441, captured at 8:06 AM UTC.
How much is 1 VTX in dollars?
The price of converting 1 VTX to USD is $0.03415 today.
VTX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 8:05:00 AM | sell | $311.93 | $0.03415 | 8.62 | 0.0009441 | 9 135.03 | 0x45...71d1 | |
| 2024.05.20 | 8:05:00 AM | buy | $598.27 | $0.03427 | 16.54 | 0.0009476 | 17 455.92 | 0x92...71da | |
| 2024.05.20 | 8:05:00 AM | buy | $310.81 | $0.03402 | 8.59 | 0.0009407 | 9 135.03 | 0x01...96a2 | |
| 2024.05.20 | 8:02:54 AM | buy | $25.23 | $0.03381 | 0.70 | 0.0009382 | 746.13 | 0xca...3c4f | |
| 2024.05.20 | 8:02:12 AM | buy | $20.05 | $0.0338 | 0.56 | 0.0009378 | 593.24 | 0x0b...a24e | |
| 2024.05.20 | 6:48:40 AM | buy | $168.93 | $0.03379 | 4.68 | 0.0009364 | 5 000.00 | 0x84...c5c5 | |
| 2024.05.20 | 5:30:35 AM | sell | $181.91 | $0.03395 | 4.99 | 0.0009309 | 5 357.88 | 0xaf...3a75 | |
| 2024.05.20 | 2:37:57 AM | buy | $335.71 | $0.03357 | 9.35 | 0.0009353 | 10 000.00 | 0xfa...d2ee | |
| 2024.05.20 | 1:35:36 AM | buy | $328.44 | $0.03284 | 9.30 | 0.0009302 | 10 000.00 | 0xe6...f228 | |
| 2024.05.19 | 8:04:43 PM | sell | $5.97 | $0.03291 | 0.17 | 0.0009222 | 181.52 | 0x92...7bfd | |
| 2024.05.19 | 8:01:45 PM | sell | $7.41 | $0.03292 | 0.21 | 0.0009223 | 225.19 | 0xe6...398b | |
| 2024.05.19 | 7:44:06 PM | buy | $400.53 | $0.03304 | 11.21 | 0.0009248 | 12 124.30 | 0x24...d538 | |
| 2024.05.19 | 7:43:49 PM | buy | $458.71 | $0.0328 | 12.84 | 0.0009183 | 13 984.01 | 0x31...9174 | |
| 2024.05.19 | 6:42:41 PM | sell | $2 009.33 | $0.03296 | 56.36 | 0.0009246 | 60 954.96 | 0x6e...67d5 | |
| 2024.05.19 | 5:41:51 PM | sell | $50.85 | $0.03363 | 1.42 | 0.0009404 | 1 512.00 | 0xba...f564 | |
| 2024.05.19 | 3:32:28 PM | sell | $158.82 | $0.03386 | 4.42 | 0.000942 | 4 690.75 | 0x77...48c3 | |
| 2024.05.19 | 3:32:12 PM | buy | $340.13 | $0.03401 | 9.46 | 0.0009462 | 10 000.00 | 0x6b...933a | |
| 2024.05.19 | 3:04:32 PM | sell | $1 715.42 | $0.03431 | 47.55 | 0.000951 | 50 000.00 | 0xf7...b3c3 | |
| 2024.05.19 | 2:06:45 PM | buy | $350.77 | $0.03508 | 9.67 | 0.0009673 | 10 000.00 | 0xaa...eab3 | |
| 2024.05.19 | 11:30:21 AM | sell | $12.36 | $0.03496 | 0.34 | 0.0009589 | 353.52 | 0xec...78aa |