- WhatToFarm
- Avalanche
- Joe Trader
- UNIX-WAVAX LPs
Info about UNIX-WAVAX pair
- Pooled UNIX:
- 9M
- Pooled WAVAX:
- $1,704.44
UNIX/WAVAX price stats on Avalanche
As of May 20, 2024, the current price of UNIX token on DEX Joe Trader is $0.006734. UNIX price is down -7.29% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $871.96. UNIX token contract is 0x6f97D3F120fBbDaacF1c9da61a8aD126b7426861 with a market cap $236,006.90. The liquidity pool contract is 0x5f8d0306A901B8B8402A2fA2b10399BFecae4852 with total value locked (TVL) of $121,603.18. The UNIX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of UNIX/WAVAX now?
The current liquidity of UNIX/WAVAX with the contract address 0x5f8d0306A901B8B8402A2fA2b10399BFecae4852 is $121,603.18.
How many transactions are there in the UNIX/WAVAX pool in the last 24 hours?
The total transactions of UNIX/WAVAX is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the UNIX/WAVAX pool in the last 24 hours?
UNIX/WAVAX pool has a trading volume of $871.96 in the last 24 hours.
What is the exchange rate of 1 UNIX to WAVAX?
The exchange rate of 1 UNIX to WAVAX is 0.0001888, captured at 9:54 AM UTC.
How much is 1 UNIX in dollars?
The price of converting 1 UNIX to USD is $0.006734 today.
UNIX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 10:26:43 PM | sell | $19.42 | $0.006734 | 0.54 | 0.0001888 | 2 883.47 | 0x5d...1b02 | |
| 2024.05.19 | 9:52:11 PM | sell | $730.65 | $0.006799 | 20.54 | 0.0001911 | 107 459.14 | 0xe5...9d75 | |
| 2024.05.19 | 6:37:35 PM | buy | $69.59 | $0.006937 | 1.95 | 0.0001944 | 10 032.07 | 0xc6...a7ba | |
| 2024.05.19 | 2:52:59 AM | sell | $52.30 | $0.007264 | 1.39 | 0.0001932 | 7 199.79 | 0x1a...9e4c | |
| 2024.05.18 | 6:43:20 PM | buy | $8.54 | $0.007218 | 0.23 | 0.0001944 | 1 182.85 | 0xba...71f0 | |
| 2024.05.17 | 1:06:21 PM | buy | $36.90 | $0.007169 | 1.00 | 0.0001943 | 5 146.49 | 0x19...574b | |
| 2024.05.17 | 6:49:23 AM | sell | $787.09 | $0.006916 | 22.25 | 0.0001955 | 113 807.80 | 0x75...baf2 | |
| 2024.05.16 | 6:11:33 PM | sell | $54.38 | $0.006748 | 1.60 | 0.0001982 | 8 058.23 | 0xc6...c271 | |
| 2024.05.16 | 1:53:11 PM | sell | $29.76 | $0.006903 | 0.86 | 0.0001985 | 4 310.74 | 0xef...fbdd | |
| 2024.05.16 | 1:50:52 PM | sell | $54.57 | $0.006905 | 1.57 | 0.0001988 | 7 903.03 | 0xc2...6d0b | |
| 2024.05.15 | 10:59:58 PM | sell | $770.09 | $0.006965 | 22.28 | 0.0002015 | 110 573.61 | 0x82...cb6f | |
| 2024.05.15 | 6:12:36 PM | sell | $11.95 | $0.006946 | 0.35 | 0.0002041 | 1 720.00 | 0x73...7d83 | |
| 2024.05.15 | 5:18:59 PM | buy | $135.75 | $0.006955 | 4.00 | 0.0002049 | 19 519.32 | 0x49...7ee8 | |
| 2024.05.15 | 10:17:20 AM | sell | $182.29 | $0.006715 | 5.53 | 0.0002039 | 27 147.25 | 0xfc...f665 | |
| 2024.05.15 | 10:16:22 AM | sell | $183.24 | $0.00675 | 5.57 | 0.0002052 | 27 147.25 | 0x5c...afe8 | |
| 2024.05.15 | 10:15:11 AM | sell | $184.25 | $0.006787 | 5.60 | 0.0002065 | 27 147.25 | 0x04...3f45 | |
| 2024.05.15 | 10:14:01 AM | sell | $185.42 | $0.00683 | 5.64 | 0.0002078 | 27 147.25 | 0x84...46b5 | |
| 2024.05.14 | 2:25:43 PM | sell | $269.41 | $0.006717 | 8.39 | 0.0002092 | 40 110.92 | 0x0c...ce55 | |
| 2024.05.13 | 1:55:35 AM | sell | $50.03 | $0.00687 | 1.53 | 0.00021 | 7 282.24 | 0x5a...0681 | |
| 2024.05.12 | 5:29:04 PM | buy | $101.02 | $0.00711 | 3.00 | 0.0002112 | 14 207.42 | 0xde...2ecd |