- WhatToFarm
- Avalanche
- Joe Trader
- TRESR-WAVAX LPs
Info about TRESR-WAVAX pair
- Pooled TRESR:
- 4.44M
- Pooled WAVAX:
- $2,673.78
TRESR/WAVAX price stats on Avalanche
As of May 20, 2024, the current price of TRESR token on DEX Joe Trader is $0.02194. TRESR price is down -6.67% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $4,473.25. TRESR token contract is 0x9913BA363073Ca3e9eA0cD296E36B75aF9E40bef with a market cap $9,740,200.23. The liquidity pool contract is 0x71ddEB079b4DedEd2eB6651420C816620A1D3cFD with total value locked (TVL) of $195,077.30. The TRESR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of TRESR/WAVAX now?
The current liquidity of TRESR/WAVAX with the contract address 0x71ddEB079b4DedEd2eB6651420C816620A1D3cFD is $195,077.30.
How many transactions are there in the TRESR/WAVAX pool in the last 24 hours?
The total transactions of TRESR/WAVAX is 59 in the last 24 hours, 9 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the TRESR/WAVAX pool in the last 24 hours?
TRESR/WAVAX pool has a trading volume of $4,473.25 in the last 24 hours.
What is the exchange rate of 1 TRESR to WAVAX?
The exchange rate of 1 TRESR to WAVAX is 0.0006013, captured at 8:07 AM UTC.
How much is 1 TRESR in dollars?
The price of converting 1 TRESR to USD is $0.02194 today.
TRESR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 5:22:57 AM | sell | $65.81 | $0.02194 | 1.80 | 0.0006013 | 3 000.00 | 0x12...cd71 | |
| 2024.05.20 | 4:11:33 AM | sell | $19.54 | $0.02149 | 0.55 | 0.0006019 | 909.29 | 0x0d...b9bf | |
| 2024.05.20 | 4:11:17 AM | sell | $6.17 | $0.0215 | 0.17 | 0.000602 | 287.09 | 0xe5...6165 | |
| 2024.05.20 | 4:01:38 AM | buy | $157.61 | $0.02159 | 4.41 | 0.0006047 | 7 298.42 | 0x29...cc1a | |
| 2024.05.20 | 3:58:28 AM | sell | $475.95 | $0.02154 | 13.33 | 0.0006031 | 22 098.59 | 0x45...ee46 | |
| 2024.05.20 | 3:58:28 AM | buy | $357.12 | $0.02169 | 10.00 | 0.0006075 | 16 461.61 | 0xa5...f58a | |
| 2024.05.20 | 3:58:28 AM | buy | $475.26 | $0.02151 | 13.31 | 0.0006022 | 22 098.59 | 0xc0...2d41 | |
| 2024.05.20 | 3:46:00 AM | buy | $107.25 | $0.02137 | 3.00 | 0.0005985 | 5 017.70 | 0x60...cd04 | |
| 2024.05.20 | 3:45:57 AM | sell | $462.00 | $0.02133 | 12.97 | 0.0005972 | 21 710.00 | 0x9c...ed0f | |
| 2024.05.20 | 3:45:57 AM | sell | $107.25 | $0.02145 | 3.00 | 0.0006008 | 4 998.99 | 0x12...d265 | |
| 2024.05.20 | 3:18:03 AM | sell | $14.03 | $0.02162 | 0.39 | 0.0006015 | 649.00 | 0x98...5b7c | |
| 2024.05.20 | 3:01:39 AM | sell | $1.56 | $0.0217 | 0.04 | 0.0006016 | 71.87 | 0xd4...8ca6 | |
| 2024.05.20 | 2:42:37 AM | sell | $66.66 | $0.02164 | 1.85 | 0.0006021 | 3 080.76 | 0xe6...f66f | |
| 2024.05.20 | 2:36:18 AM | buy | $3.59 | $0.02176 | 0.10 | 0.0006061 | 164.99 | 0x0f...f411 | |
| 2024.05.20 | 2:35:06 AM | sell | $75.74 | $0.02164 | 2.11 | 0.0006029 | 3 500.00 | 0x5c...4931 | |
| 2024.05.20 | 2:08:31 AM | sell | $32.19 | $0.02146 | 0.91 | 0.0006036 | 1 500.00 | 0x77...abca | |
| 2024.05.20 | 1:56:29 AM | buy | $20.92 | $0.02155 | 0.59 | 0.0006073 | 970.78 | 0xdd...bf1e | |
| 2024.05.20 | 1:26:18 AM | sell | $28.57 | $0.0214 | 0.81 | 0.0006037 | 1 335.00 | 0xf7...1c1a | |
| 2024.05.20 | 1:12:35 AM | sell | $64.45 | $0.02145 | 1.82 | 0.0006043 | 3 004.30 | 0x3d...aa13 | |
| 2024.05.19 | 10:44:54 PM | sell | $64.39 | $0.0216 | 1.80 | 0.0006051 | 2 980.53 | 0x49...3fa1 |