- WhatToFarm
- Avalanche
- Joe Trader
- THOR-WAVAX LPs
Info about THOR-WAVAX pair
- Pooled THOR:
- 2.26M
- Pooled WAVAX:
- $20,187.25
THOR/WAVAX price stats on Avalanche
As of May 9, 2024, the current price of THOR token on DEX Joe Trader is $0.3059. THOR price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $3,413.64. THOR token contract is 0x8F47416CaE600bccF9530E9F3aeaA06bdD1Caa79 with a market cap $6,276,157.30. The liquidity pool contract is 0x95189f25b4609120F72783E883640216E92732DA with total value locked (TVL) of $1,384,007.59. The THOR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of THOR/WAVAX now?
The current liquidity of THOR/WAVAX with the contract address 0x95189f25b4609120F72783E883640216E92732DA is $1,384,007.59.
How many transactions are there in the THOR/WAVAX pool in the last 24 hours?
The total transactions of THOR/WAVAX is 26 in the last 24 hours, 5 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the THOR/WAVAX pool in the last 24 hours?
THOR/WAVAX pool has a trading volume of $3,413.64 in the last 24 hours.
What is the exchange rate of 1 THOR to WAVAX?
The exchange rate of 1 THOR to WAVAX is 0.008923, captured at 5:41 AM UTC.
How much is 1 THOR in dollars?
The price of converting 1 THOR to USD is $0.3059 today.
THOR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 2:21:15 AM | sell | $9.98 | $0.3059 | 0.29 | 0.008923 | 32.63 | 0x44...34fa | |
| 2024.05.09 | 2:20:08 AM | sell | $10.16 | $0.3059 | 0.30 | 0.008924 | 33.20 | 0x0a...b3a1 | |
| 2024.05.09 | 2:16:25 AM | sell | $5.96 | $0.306 | 0.17 | 0.008924 | 19.49 | 0xc4...8e20 | |
| 2024.05.09 | 1:42:08 AM | sell | $2 103.21 | $0.3069 | 61.33 | 0.008951 | 6 852.14 | 0x24...59b0 | |
| 2024.05.08 | 10:50:38 PM | sell | $0.15 | $0.3043 | 0.00 | 0.008978 | 0.50 | 0xbd...6d75 | |
| 2024.05.08 | 10:45:33 PM | sell | $2.27 | $0.3043 | 0.07 | 0.008978 | 7.44 | 0xc9...112e | |
| 2024.05.08 | 10:26:33 PM | sell | $30.05 | $0.3035 | 0.89 | 0.008979 | 99.00 | 0x42...2261 | |
| 2024.05.08 | 10:02:38 PM | buy | $153.32 | $0.3066 | 4.52 | 0.009031 | 500.00 | 0x83...7f29 | |
| 2024.05.08 | 8:55:14 PM | buy | $101.46 | $0.3053 | 3.00 | 0.009028 | 332.30 | 0xcb...8d5a | |
| 2024.05.08 | 8:24:47 PM | sell | $45.09 | $0.3047 | 1.33 | 0.008973 | 148.00 | 0x02...2026 | |
| 2024.05.08 | 8:19:44 PM | sell | $4.71 | $0.3056 | 0.14 | 0.008974 | 15.41 | 0x59...ab28 | |
| 2024.05.08 | 8:07:15 PM | sell | $7.69 | $0.3088 | 0.22 | 0.008974 | 24.91 | 0x99...feab | |
| 2024.05.08 | 7:18:20 PM | buy | $343.41 | $0.3122 | 9.93 | 0.009024 | 1 100.00 | 0x91...d144 | |
| 2024.05.08 | 6:40:16 PM | sell | $2.36 | $0.3127 | 0.07 | 0.008965 | 7.54 | 0x33...42a0 | |
| 2024.05.08 | 6:07:16 PM | sell | $400.57 | $0.3112 | 11.54 | 0.00897 | 1 287.00 | 0x25...d21a | |
| 2024.05.08 | 5:29:05 PM | sell | $5.33 | $0.3123 | 0.15 | 0.008976 | 17.06 | 0x12...5210 | |
| 2024.05.08 | 5:18:27 PM | sell | $0.64 | $0.3113 | 0.02 | 0.008976 | 2.06 | 0xa4...d81a | |
| 2024.05.08 | 5:01:06 PM | sell | $58.81 | $0.3093 | 1.71 | 0.008976 | 190.12 | 0x3f...afda | |
| 2024.05.08 | 12:14:39 PM | buy | $51.71 | $0.3113 | 1.50 | 0.009031 | 166.10 | 0x43...01f2 | |
| 2024.05.08 | 10:08:39 AM | sell | $7.09 | $0.3101 | 0.21 | 0.008976 | 22.87 | 0x4c...d980 |