- WhatToFarm
- Avalanche
- Joe Trader
- TECH-WAVAX LPs
Info about TECH-WAVAX pair
- Pooled TECH:
- 1.55B
- Pooled WAVAX:
- $5,454.58
TECH/WAVAX price stats on Avalanche
As of May 20, 2024, the current price of TECH token on DEX Joe Trader is $0.0001275. TECH price is up 5.39% in the last 24 hours. The trading history for the last 24 hours contains 406 trades with trading volume of $237,847.32. TECH token contract is 0x5Ac04b69bDE6f67C0bd5D6bA6fD5D816548b066a with a market cap $8,825,636.92. The liquidity pool contract is 0xe1D895FF6721A77c16f4C53eEb43869dA2Dab02F with total value locked (TVL) of $394,690.65. The TECH/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of TECH/WAVAX now?
The current liquidity of TECH/WAVAX with the contract address 0xe1D895FF6721A77c16f4C53eEb43869dA2Dab02F is $394,690.65.
How many transactions are there in the TECH/WAVAX pool in the last 24 hours?
The total transactions of TECH/WAVAX is 406 in the last 24 hours, 175 of which are buy transactions, and 231 are sales transactions.
What is the trading volume in the TECH/WAVAX pool in the last 24 hours?
TECH/WAVAX pool has a trading volume of $237,847.32 in the last 24 hours.
What is the exchange rate of 1 TECH to WAVAX?
The exchange rate of 1 TECH to WAVAX is 0.000003524, captured at 9:29 AM UTC.
How much is 1 TECH in dollars?
The price of converting 1 TECH to USD is $0.0001275 today.
TECH-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 8:52:57 AM | buy | $8.41 | $0.0001275 | 0.23 | 0.053524 | 65 920.07 | 0x04...9a24 | |
| 2024.05.20 | 8:48:59 AM | buy | $260.48 | $0.0001273 | 7.20 | 0.05352 | 2 045 700.60 | 0x93...618a | |
| 2024.05.20 | 8:24:22 AM | buy | $9.31 | $0.0001272 | 0.26 | 0.053515 | 73 235.64 | 0x88...757a | |
| 2024.05.20 | 7:57:50 AM | buy | $150.66 | $0.0001264 | 4.19 | 0.053512 | 1 192 384.14 | 0xdf...eef7 | |
| 2024.05.20 | 7:57:13 AM | buy | $359.79 | $0.000126 | 10.00 | 0.053503 | 2 854 882.27 | 0xcc...0222 | |
| 2024.05.20 | 7:46:50 AM | sell | $216.47 | $0.0001253 | 6.01 | 0.053479 | 1 728 145.89 | 0xe0...6a63 | |
| 2024.05.20 | 7:43:54 AM | buy | $9.21 | $0.0001262 | 0.26 | 0.053504 | 72 968.85 | 0x15...ab3b | |
| 2024.05.20 | 7:27:45 AM | buy | $426.07 | $0.0001253 | 11.89 | 0.053496 | 3 401 634.44 | 0xc8...5b07 | |
| 2024.05.20 | 7:27:44 AM | sell | $969.23 | $0.0001249 | 27.05 | 0.053485 | 7 762 948.77 | 0x52...18ae | |
| 2024.05.20 | 7:06:53 AM | buy | $108.09 | $0.0001256 | 3.03 | 0.053521 | 860 722.32 | 0xa2...6460 | |
| 2024.05.20 | 6:59:21 AM | buy | $30.28 | $0.0001251 | 0.85 | 0.053519 | 242 127.00 | 0x1c...a10f | |
| 2024.05.20 | 6:59:08 AM | buy | $223.08 | $0.0001241 | 6.28 | 0.053492 | 1 797 821.50 | 0x51...66d5 | |
| 2024.05.20 | 6:59:08 AM | sell | $490.83 | $0.000127 | 13.81 | 0.053574 | 3 864 398.97 | 0xb7...5834 | |
| 2024.05.20 | 6:59:08 AM | sell | $3 728.39 | $0.0001243 | 104.92 | 0.053497 | 30 000 000.78 | 0xaa...6ec1 | |
| 2024.05.20 | 6:59:08 AM | buy | $490.83 | $0.0001247 | 13.81 | 0.053509 | 3 935 584.71 | 0x3f...733c | |
| 2024.05.20 | 6:59:08 AM | buy | $1 018.56 | $0.0001233 | 28.66 | 0.053469 | 8 261 729.19 | 0xe2...d72f | |
| 2024.05.20 | 6:59:08 AM | buy | $135.22 | $0.0001243 | 3.80 | 0.053498 | 1 087 683.04 | 0xeb...ded8 | |
| 2024.05.20 | 6:56:07 AM | buy | $805.41 | $0.0001279 | 22.61 | 0.05359 | 6 297 516.07 | 0xf0...ee2f | |
| 2024.05.20 | 6:54:54 AM | buy | $152.20 | $0.0001273 | 4.27 | 0.053572 | 1 195 882.05 | 0x3a...9ea7 | |
| 2024.05.20 | 6:54:52 AM | buy | $37.58 | $0.0001271 | 1.05 | 0.053569 | 295 573.22 | 0x08...67f4 |