- WhatToFarm
- Avalanche
- Joe Trader
- SWORD-WAVAX LPs
Info about SWORD-WAVAX pair
- Pooled SWORD:
- 1.44B
- Pooled WAVAX:
- $1,574.52
SWORD/WAVAX price stats on Avalanche
As of May 20, 2024, the current price of SWORD token on DEX Joe Trader is $0.00003962. SWORD price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $724.73. SWORD token contract is 0x66B7Cd2046C633196Cfd061Db21Ca6A23Ab9ba3a with a market cap $2,844,189.32. The liquidity pool contract is 0x434484d002919ee2753703cF27095c9D1BA2a064 with total value locked (TVL) of $113,917.79. The SWORD/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SWORD/WAVAX now?
The current liquidity of SWORD/WAVAX with the contract address 0x434484d002919ee2753703cF27095c9D1BA2a064 is $113,917.79.
How many transactions are there in the SWORD/WAVAX pool in the last 24 hours?
The total transactions of SWORD/WAVAX is 21 in the last 24 hours, 16 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SWORD/WAVAX pool in the last 24 hours?
SWORD/WAVAX pool has a trading volume of $724.73 in the last 24 hours.
What is the exchange rate of 1 SWORD to WAVAX?
The exchange rate of 1 SWORD to WAVAX is 0.000001095, captured at 8:29 AM UTC.
How much is 1 SWORD in dollars?
The price of converting 1 SWORD to USD is $0.00003962 today.
SWORD-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 8:25:41 AM | buy | $0.35 | $0.00003962 | 0.01 | 0.051095 | 8 947.70 | 0x2c...d68b | |
| 2024.05.20 | 8:09:32 AM | buy | $0.04 | $0.00003962 | 0.00 | 0.051095 | 894.78 | 0xf0...6782 | |
| 2024.05.20 | 8:04:42 AM | buy | $0.07 | $0.00003957 | 0.00 | 0.051095 | 1 789.56 | 0x08...971d | |
| 2024.05.20 | 8:04:19 AM | buy | $0.04 | $0.00003957 | 0.00 | 0.051095 | 894.78 | 0x5a...4643 | |
| 2024.05.20 | 7:52:59 AM | buy | $169.10 | $0.00003929 | 4.70 | 0.051092 | 4 304 141.24 | 0x08...acb1 | |
| 2024.05.20 | 3:09:47 AM | buy | $0.04 | $0.00003926 | 0.00 | 0.051089 | 900.14 | 0xfb...8b56 | |
| 2024.05.19 | 8:25:19 PM | buy | $35.38 | $0.00003883 | 0.99 | 0.051088 | 911 047.80 | 0x30...f384 | |
| 2024.05.19 | 7:14:59 PM | sell | $28.88 | $0.00003851 | 0.81 | 0.051081 | 750 000.00 | 0x06...a00a | |
| 2024.05.19 | 6:18:53 PM | sell | $162.13 | $0.0000388 | 4.53 | 0.051085 | 4 178 678.79 | 0x61...2ecb | |
| 2024.05.19 | 5:54:34 PM | buy | $1.07 | $0.00003915 | 0.03 | 0.051095 | 27 403.25 | 0xc3...d4b7 | |
| 2024.05.19 | 5:05:23 PM | sell | $2.55 | $0.00003868 | 0.07 | 0.051088 | 65 856.91 | 0x89...d6f5 | |
| 2024.05.19 | 4:31:40 PM | buy | $0.04 | $0.00003913 | 0.00 | 0.051095 | 895.11 | 0x3b...ce25 | |
| 2024.05.19 | 4:19:39 PM | sell | $291.55 | $0.00003923 | 8.13 | 0.051094 | 7 431 249.73 | 0x49...23b1 | |
| 2024.05.19 | 1:39:27 PM | buy | $18.06 | $0.00003993 | 0.50 | 0.051106 | 452 143.97 | 0xf5...649f | |
| 2024.05.19 | 11:33:36 AM | buy | $9.11 | $0.0000403 | 0.25 | 0.051105 | 226 178.98 | 0x38...cb53 | |
| 2024.05.19 | 11:27:50 AM | sell | $5.21 | $0.00004005 | 0.14 | 0.051099 | 130 000.00 | 0xcd...6496 | |
| 2024.05.19 | 9:06:47 AM | buy | $0.04 | $0.00004069 | 0.00 | 0.051105 | 886.60 | 0xfa...b3b0 | |
| 2024.05.19 | 9:06:21 AM | buy | $0.18 | $0.00004069 | 0.00 | 0.051105 | 4 433.02 | 0xb6...7fc8 | |
| 2024.05.19 | 9:05:59 AM | buy | $0.36 | $0.00004069 | 0.01 | 0.051105 | 8 866.13 | 0xab...9a64 | |
| 2024.05.19 | 8:49:21 AM | buy | $0.18 | $0.00004069 | 0.00 | 0.051105 | 4 433.11 | 0x6d...e728 |