- WhatToFarm
- Avalanche
- Joe Trader
- SUPEER-WAVAX LPs
Info about SUPEER-WAVAX pair
- Pooled SUPEER:
- 57.26B
- Pooled WAVAX:
- $1,060.35
SUPEER/WAVAX price stats on Avalanche
As of May 20, 2024, the current price of SUPEER token on DEX Joe Trader is $0.0000006738. SUPEER price is down -7.12% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1,403.54. SUPEER token contract is 0x11111112126BF28987256a48f5b595B9f4F6a606 with a market cap $66,406.79. The liquidity pool contract is 0x9e264DA6d039FA6f256D574c3e449a2560E5DDF7 with total value locked (TVL) of $76,054.94. The SUPEER/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SUPEER/WAVAX now?
The current liquidity of SUPEER/WAVAX with the contract address 0x9e264DA6d039FA6f256D574c3e449a2560E5DDF7 is $76,054.94.
How many transactions are there in the SUPEER/WAVAX pool in the last 24 hours?
The total transactions of SUPEER/WAVAX is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SUPEER/WAVAX pool in the last 24 hours?
SUPEER/WAVAX pool has a trading volume of $1,403.54 in the last 24 hours.
What is the exchange rate of 1 SUPEER to WAVAX?
The exchange rate of 1 SUPEER to WAVAX is 0.00000001879, captured at 8:29 AM UTC.
How much is 1 SUPEER in dollars?
The price of converting 1 SUPEER to USD is $0.0000006738 today.
SUPEER-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 8:58:43 PM | sell | $673.84 | $0.066738 | 18.79 | 0.071879 | 1 000 000 000.00 | 0x26...eb7d | |
| 2024.05.19 | 7:02:17 PM | sell | $693.66 | $0.066937 | 19.47 | 0.071947 | 1 000 000 000.00 | 0x0b...5bc2 | |
| 2024.05.19 | 12:45:03 PM | sell | $36.03 | $0.067255 | 0.99 | 0.071984 | 49 665 974.27 | 0x26...99ad | |
| 2024.05.18 | 5:06:37 PM | buy | $660.47 | $0.067321 | 17.73 | 0.071965 | 902 144 683.08 | 0xc3...36ad | |
| 2024.05.18 | 4:06:52 PM | buy | $107.82 | $0.067204 | 2.89 | 0.071929 | 149 665 974.27 | 0xf9...edcd | |
| 2024.05.18 | 3:02:42 PM | sell | $106.72 | $0.067115 | 2.88 | 0.071917 | 150 000 000.27 | 0xdf...d4e3 | |
| 2024.05.18 | 12:32:16 PM | sell | $27.16 | $0.067148 | 0.73 | 0.071923 | 38 000 000.00 | 0x2e...c7a2 | |
| 2024.05.18 | 4:28:57 AM | sell | $29.79 | $0.067199 | 0.80 | 0.071926 | 41 384 349.00 | 0xea...4b41 | |
| 2024.05.17 | 10:11:24 PM | buy | $25.28 | $0.067059 | 0.69 | 0.071938 | 35 805 627.62 | 0x0f...11db | |
| 2024.05.17 | 7:30:33 PM | sell | $173.85 | $0.067054 | 4.77 | 0.071934 | 246 448 177.53 | 0x8b...8a6e | |
| 2024.05.17 | 7:22:40 AM | sell | $1.43 | $0.067139 | 0.04 | 0.071942 | 2 005 936.46 | 0x30...b751 | |
| 2024.05.16 | 8:44:06 PM | sell | $17.22 | $0.066706 | 0.50 | 0.071954 | 25 678 515.20 | 0x37...6615 | |
| 2024.05.16 | 8:44:06 PM | sell | $17.30 | $0.066719 | 0.50 | 0.071957 | 25 745 870.31 | 0xe8...dd8e | |
| 2024.05.16 | 8:44:06 PM | sell | $17.14 | $0.0667 | 0.50 | 0.071952 | 25 577 977.30 | 0xf9...04ce | |
| 2024.05.16 | 8:44:06 PM | sell | $17.15 | $0.06667 | 0.50 | 0.071943 | 25 712 159.66 | 0xe7...93a0 | |
| 2024.05.16 | 8:44:06 PM | sell | $17.21 | $0.066676 | 0.50 | 0.071945 | 25 779 647.34 | 0x39...91d9 | |
| 2024.05.16 | 8:44:06 PM | sell | $17.25 | $0.066682 | 0.50 | 0.071947 | 25 813 490.91 | 0xf2...6ed9 | |
| 2024.05.16 | 8:44:06 PM | sell | $17.17 | $0.066694 | 0.50 | 0.07195 | 25 644 936.77 | 0x2d...7880 | |
| 2024.05.16 | 8:44:06 PM | sell | $17.13 | $0.066688 | 0.50 | 0.071948 | 25 611 424.19 | 0xd9...b8dd | |
| 2024.05.16 | 8:44:06 PM | sell | $17.15 | $0.066713 | 0.50 | 0.071956 | 25 544 595.91 | 0xd3...2d59 |