Info about STG-USDC pair
- Pooled STG:
- 1.78M
- Pooled USDC:
- $839,064.19
STG/USDC price stats on Avalanche
As of May 9, 2024, the current price of STG token on DEX Joe Trader is $0.47. STG price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $52,397.80. STG token contract is 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 with a market cap $7,459,245.90. The liquidity pool contract is 0x330f77BdA60D8daB14d2bb4F6248251443722009 with total value locked (TVL) of $1,678,128.37. The STG/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of STG/USDC now?
The current liquidity of STG/USDC with the contract address 0x330f77BdA60D8daB14d2bb4F6248251443722009 is $1,678,128.37.
How many transactions are there in the STG/USDC pool in the last 24 hours?
The total transactions of STG/USDC is 146 in the last 24 hours, 67 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the STG/USDC pool in the last 24 hours?
STG/USDC pool has a trading volume of $52,397.80 in the last 24 hours.
What is the exchange rate of 1 STG to USDC?
The exchange rate of 1 STG to USDC is 0.47, captured at 1:11 PM UTC.
How much is 1 STG in dollars?
The price of converting 1 STG to USD is $0.47 today.
STG-USDC price chart
Date | Time | Price $ | Price USDC | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.09 | 12:59:01 PM | sell | $16.37 | $0.47 | 16.37 | 0.47 | 34.83 | 0xec...d42d | |
2024.05.09 | 12:41:55 PM | buy | $20.00 | $0.4729 | 20.00 | 0.4729 | 42.29 | 0x1b...6fa8 | |
2024.05.09 | 12:38:17 PM | sell | $132.62 | $0.4701 | 132.62 | 0.4701 | 282.10 | 0xfc...aef9 | |
2024.05.09 | 12:38:17 PM | sell | $6.25 | $0.4702 | 6.25 | 0.4702 | 13.29 | 0xfc...aef9 | |
2024.05.09 | 12:32:36 PM | buy | $579.71 | $0.4727 | 579.71 | 0.4727 | 1 226.41 | 0xd7...4e0d | |
2024.05.09 | 12:31:26 PM | buy | $445.01 | $0.4721 | 445.01 | 0.4721 | 942.60 | 0x3d...54a7 | |
2024.05.09 | 12:30:52 PM | sell | $46.91 | $0.4691 | 46.91 | 0.4691 | 100.00 | 0x8c...fa17 | |
2024.05.09 | 12:07:03 PM | sell | $0.70 | $0.4691 | 0.70 | 0.4691 | 1.50 | 0x06...a7c5 | |
2024.05.09 | 11:44:57 AM | buy | $449.78 | $0.4717 | 449.78 | 0.4717 | 953.59 | 0x26...f611 | |
2024.05.09 | 11:42:45 AM | buy | $439.78 | $0.4712 | 439.78 | 0.4712 | 933.39 | 0x2c...6be0 | |
2024.05.09 | 11:39:08 AM | buy | $449.78 | $0.4707 | 449.78 | 0.4707 | 955.62 | 0xdd...7be3 | |
2024.05.09 | 11:27:13 AM | buy | $368.23 | $0.4702 | 368.23 | 0.4702 | 783.12 | 0xff...a689 | |
2024.05.09 | 11:26:35 AM | buy | $343.45 | $0.4698 | 343.45 | 0.4698 | 731.05 | 0x75...b97a | |
2024.05.09 | 11:25:00 AM | buy | $290.00 | $0.4694 | 290.00 | 0.4694 | 617.75 | 0xdc...4fe3 | |
2024.05.09 | 11:20:14 AM | buy | $265.16 | $0.4691 | 265.16 | 0.4691 | 565.21 | 0xa3...55fc | |
2024.05.09 | 11:15:02 AM | buy | $287.13 | $0.4688 | 287.13 | 0.4688 | 612.44 | 0x62...b612 | |
2024.05.09 | 11:14:26 AM | buy | $314.03 | $0.4685 | 314.03 | 0.4685 | 670.30 | 0x01...c771 | |
2024.05.09 | 11:03:41 AM | sell | $637.21 | $0.4659 | 637.21 | 0.4659 | 1 367.79 | 0xcf...5284 | |
2024.05.09 | 11:01:21 AM | sell | $630.69 | $0.4666 | 630.69 | 0.4666 | 1 351.75 | 0x68...0eb4 | |
2024.05.09 | 10:59:34 AM | sell | $618.83 | $0.4673 | 618.83 | 0.4673 | 1 324.34 | 0xe4...9282 |