- WhatToFarm
- Avalanche
- Joe Trader
- STEAK-WAVAX LPs
Info about STEAK-WAVAX pair
- Pooled STEAK:
- 209,263.73
- Pooled WAVAX:
- $2,954.5
STEAK/WAVAX price stats on Avalanche
As of May 20, 2024, the current price of STEAK token on DEX Joe Trader is $0.5093. STEAK price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $700.43. STEAK token contract is 0xb279f8DD152B99Ec1D84A489D32c35bC0C7F5674 with a market cap $2,553,724.34. The liquidity pool contract is 0x76a551fc28029639AB017742c224159A786F544F with total value locked (TVL) of $213,760.75. The STEAK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of STEAK/WAVAX now?
The current liquidity of STEAK/WAVAX with the contract address 0x76a551fc28029639AB017742c224159A786F544F is $213,760.75.
How many transactions are there in the STEAK/WAVAX pool in the last 24 hours?
The total transactions of STEAK/WAVAX is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the STEAK/WAVAX pool in the last 24 hours?
STEAK/WAVAX pool has a trading volume of $700.43 in the last 24 hours.
What is the exchange rate of 1 STEAK to WAVAX?
The exchange rate of 1 STEAK to WAVAX is 0.01408, captured at 9:56 AM UTC.
How much is 1 STEAK in dollars?
The price of converting 1 STEAK to USD is $0.5093 today.
STEAK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 8:38:40 AM | sell | $8.66 | $0.5093 | 0.24 | 0.01408 | 17.00 | 0x7e...8309 | |
| 2024.05.20 | 6:30:42 AM | sell | $1.18 | $0.5094 | 0.03 | 0.01408 | 2.32 | 0x3b...588e | |
| 2024.05.19 | 10:22:35 PM | buy | $498.19 | $0.5029 | 13.97 | 0.0141 | 990.69 | 0xf3...afad | |
| 2024.05.19 | 10:22:32 PM | sell | $49.91 | $0.4977 | 1.40 | 0.01395 | 100.27 | 0x45...4958 | |
| 2024.05.19 | 1:49:53 PM | buy | $142.49 | $0.5082 | 3.93 | 0.01402 | 280.41 | 0x11...1eec | |
| 2024.05.18 | 6:46:07 PM | buy | $18.56 | $0.5198 | 0.50 | 0.014 | 35.70 | 0x1b...33f1 | |
| 2024.05.18 | 2:43:47 PM | sell | $51.56 | $0.5156 | 1.39 | 0.01392 | 100.00 | 0x3d...9a74 | |
| 2024.05.18 | 2:41:06 PM | sell | $3.45 | $0.517 | 0.09 | 0.01393 | 6.67 | 0x26...4b50 | |
| 2024.05.18 | 9:46:57 AM | sell | $37.15 | $0.5201 | 0.00 | 0.01394 | 71.42 | 0x77...e9f7 | |
| 2024.05.18 | 5:26:26 AM | sell | $11.12 | $0.5215 | 0.30 | 0.01394 | 21.33 | 0xd2...4094 | |
| 2024.05.17 | 6:52:55 PM | buy | $597.94 | $0.5073 | 16.44 | 0.01395 | 1 178.75 | 0x60...b01b | |
| 2024.05.17 | 6:52:54 PM | sell | $859.55 | $0.5055 | 23.64 | 0.0139 | 1 700.49 | 0x8f...b8ef | |
| 2024.05.17 | 6:51:57 PM | buy | $597.90 | $0.5098 | 16.44 | 0.01402 | 1 172.92 | 0x04...cc85 | |
| 2024.05.17 | 6:51:56 PM | sell | $997.80 | $0.5069 | 27.44 | 0.01394 | 1 968.47 | 0xfb...c412 | |
| 2024.05.17 | 6:51:56 PM | buy | $181.81 | $0.5061 | 5.00 | 0.01392 | 359.26 | 0x0c...6374 | |
| 2024.05.17 | 4:49:54 PM | sell | $0.07 | $0.52 | 0.00 | 0.01407 | 0.14 | 0x2c...03eb | |
| 2024.05.17 | 3:42:50 PM | buy | $598.85 | $0.522 | 16.15 | 0.01408 | 1 147.20 | 0x42...96b6 | |
| 2024.05.17 | 3:42:49 PM | sell | $1 002.09 | $0.5208 | 27.02 | 0.01404 | 1 924.13 | 0xf2...bf7d | |
| 2024.05.17 | 3:41:36 PM | sell | $7.42 | $0.5256 | 0.20 | 0.01417 | 14.11 | 0xe8...feb5 | |
| 2024.05.17 | 3:34:11 PM | buy | $597.75 | $0.526 | 16.12 | 0.01418 | 1 136.39 | 0x80...694b |