- WhatToFarm
- Avalanche
- Joe Trader
- STACK-WAVAX LPs
Info about STACK-WAVAX pair
- Pooled STACK:
- 127,842.11
- Pooled WAVAX:
- $938.57
STACK/WAVAX price stats on Avalanche
As of May 20, 2024, the current price of STACK token on DEX Joe Trader is $0.2614. STACK price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,300.44. STACK token contract is 0x80A62e8A45F6467b499EE7eDAD3Fd7bef0c83026 with a market cap $231,392.21. The liquidity pool contract is 0x516c0b41d860Bd56d6b29ee59068eE4D1dFa81aF with total value locked (TVL) of $67,035.46. The STACK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of STACK/WAVAX now?
The current liquidity of STACK/WAVAX with the contract address 0x516c0b41d860Bd56d6b29ee59068eE4D1dFa81aF is $67,035.46.
How many transactions are there in the STACK/WAVAX pool in the last 24 hours?
The total transactions of STACK/WAVAX is 28 in the last 24 hours, 16 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the STACK/WAVAX pool in the last 24 hours?
STACK/WAVAX pool has a trading volume of $1,300.44 in the last 24 hours.
What is the exchange rate of 1 STACK to WAVAX?
The exchange rate of 1 STACK to WAVAX is 0.00732, captured at 8:06 AM UTC.
How much is 1 STACK in dollars?
The price of converting 1 STACK to USD is $0.2614 today.
STACK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 3:52:35 AM | sell | $1.40 | $0.2614 | 0.04 | 0.00732 | 5.35 | 0xc6...0d59 | |
| 2024.05.20 | 3:30:55 AM | buy | $17.80 | $0.2626 | 0.50 | 0.007377 | 67.78 | 0xa8...22d2 | |
| 2024.05.20 | 1:15:38 AM | buy | $0.02 | $0.2617 | 0.00 | 0.007373 | 0.08 | 0xf6...8c74 | |
| 2024.05.20 | 1:11:57 AM | buy | $0.02 | $0.2622 | 0.00 | 0.007373 | 0.08 | 0x6b...8410 | |
| 2024.05.20 | 12:56:57 AM | sell | $26.83 | $0.2619 | 0.75 | 0.007335 | 102.46 | 0x79...65da | |
| 2024.05.20 | 12:56:57 AM | sell | $5.30 | $0.2621 | 0.15 | 0.007342 | 20.23 | 0x79...65da | |
| 2024.05.20 | 12:54:02 AM | sell | $147.28 | $0.2633 | 4.12 | 0.007375 | 559.30 | 0x40...07d4 | |
| 2024.05.20 | 12:54:02 AM | sell | $5.31 | $0.2645 | 0.15 | 0.007409 | 20.06 | 0x40...07d4 | |
| 2024.05.19 | 11:18:53 PM | buy | $13.23 | $0.2679 | 0.37 | 0.007491 | 49.39 | 0xe8...9feb | |
| 2024.05.19 | 10:51:41 PM | buy | $26.78 | $0.2672 | 0.75 | 0.007482 | 100.24 | 0x50...8af2 | |
| 2024.05.19 | 10:49:17 PM | buy | $12.50 | $0.2669 | 0.35 | 0.007473 | 46.83 | 0xc3...076d | |
| 2024.05.19 | 9:48:15 PM | buy | $7.11 | $0.2657 | 0.20 | 0.007469 | 26.78 | 0x57...01f3 | |
| 2024.05.19 | 8:41:32 PM | buy | $4.07 | $0.2669 | 0.11 | 0.007466 | 15.27 | 0x55...4a7d | |
| 2024.05.19 | 8:40:15 PM | buy | $5.85 | $0.2668 | 0.16 | 0.007464 | 21.92 | 0xc7...63bd | |
| 2024.05.19 | 5:57:07 PM | sell | $100.78 | $0.2661 | 2.82 | 0.00744 | 378.80 | 0xac...bb63 | |
| 2024.05.19 | 3:35:49 PM | sell | $9.54 | $0.2688 | 0.27 | 0.007477 | 35.50 | 0x5f...789a | |
| 2024.05.19 | 3:20:49 PM | buy | $395.15 | $0.2675 | 11.00 | 0.007447 | 1 477.18 | 0x33...5506 | |
| 2024.05.19 | 2:13:50 PM | buy | $0.02 | $0.2669 | 0.00 | 0.00736 | 0.08 | 0xf1...7e50 | |
| 2024.05.19 | 2:11:59 PM | buy | $0.02 | $0.2669 | 0.00 | 0.00736 | 0.08 | 0xc0...c5d3 | |
| 2024.05.19 | 1:52:34 PM | sell | $2.00 | $0.2651 | 0.06 | 0.007316 | 7.55 | 0xeb...bca5 |