Info about SMRTr-WAVAX pair
- Pooled SMRTr:
- 2.06T
- Pooled WAVAX:
- $8,014.29
SMRTr/WAVAX price stats on Avalanche
As of May 9, 2024, the current price of SMRTr token on DEX Joe Trader is $0.0000001326. SMRTr price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $558.29. SMRTr token contract is 0x6D923f688C7FF287dc3A5943CAeefc994F97b290 with a market cap $1,495,465.21. The liquidity pool contract is 0x7B7617c7B2236D7871741783caE8BCc222C2e05D with total value locked (TVL) of $546,232.29. The SMRTr/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SMRTr/WAVAX now?
The current liquidity of SMRTr/WAVAX with the contract address 0x7B7617c7B2236D7871741783caE8BCc222C2e05D is $546,232.29.
How many transactions are there in the SMRTr/WAVAX pool in the last 24 hours?
The total transactions of SMRTr/WAVAX is 17 in the last 24 hours, 17 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SMRTr/WAVAX pool in the last 24 hours?
SMRTr/WAVAX pool has a trading volume of $558.29 in the last 24 hours.
What is the exchange rate of 1 SMRTr to WAVAX?
The exchange rate of 1 SMRTr to WAVAX is 0.000000003892, captured at 2:52 PM UTC.
How much is 1 SMRTr in dollars?
The price of converting 1 SMRTr to USD is $0.0000001326 today.
SMRTr-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.09 | 1:39:19 PM | buy | $34.08 | $0.061326 | 1.00 | 0.083892 | 256 910 952.17 | 0x09...f93e | |
2024.05.09 | 12:09:43 PM | buy | $131.81 | $0.061325 | 3.87 | 0.08389 | 995 141 951.94 | 0xcc...83a6 | |
2024.05.09 | 10:00:19 AM | buy | $68.07 | $0.061323 | 2.00 | 0.083887 | 514 510 481.67 | 0xa3...4112 | |
2024.05.09 | 7:02:02 AM | buy | $27.62 | $0.061341 | 0.80 | 0.083886 | 205 876 039.21 | 0x46...80d9 | |
2024.05.09 | 6:27:17 AM | buy | $10.12 | $0.061341 | 0.29 | 0.083885 | 75 420 130.35 | 0x71...e7cc | |
2024.05.09 | 12:30:58 AM | buy | $0.51 | $0.061323 | 0.01 | 0.083885 | 3 860 849.96 | 0x67...3fc5 | |
2024.05.08 | 11:29:22 PM | buy | $7.20 | $0.061316 | 0.21 | 0.083885 | 54 688 290.81 | 0x5c...c84d | |
2024.05.08 | 10:01:11 PM | buy | $3.02 | $0.061319 | 0.09 | 0.083885 | 22 909 221.93 | 0xeb...51bd | |
2024.05.08 | 9:02:39 PM | buy | $8.79 | $0.061313 | 0.26 | 0.083885 | 66 928 733.42 | 0x89...0b7f | |
2024.05.08 | 7:32:24 PM | buy | $6.88 | $0.061335 | 0.20 | 0.083885 | 51 486 595.60 | 0x02...618c | |
2024.05.08 | 7:08:38 PM | buy | $90.90 | $0.061347 | 2.62 | 0.083883 | 674 916 557.08 | 0x09...bdee | |
2024.05.08 | 4:07:52 PM | buy | $34.44 | $0.061337 | 1.00 | 0.083881 | 257 640 058.72 | 0xe1...042f | |
2024.05.08 | 3:32:19 PM | buy | $3.17 | $0.06133 | 0.09 | 0.083881 | 23 838 944.81 | 0x41...5c28 | |
2024.05.08 | 3:13:43 PM | buy | $83.98 | $0.061339 | 2.43 | 0.08388 | 627 254 761.26 | 0xf3...3e3a | |
2024.05.08 | 2:39:04 PM | buy | $35.57 | $0.061349 | 1.02 | 0.083878 | 263 759 227.14 | 0x7e...35ad | |
2024.05.08 | 2:12:24 PM | buy | $1.73 | $0.061344 | 0.05 | 0.083877 | 12 895 112.68 | 0xc6...ab5d | |
2024.05.08 | 2:01:24 PM | buy | $10.40 | $0.061344 | 0.30 | 0.083877 | 77 374 070.39 | 0x87...da79 | |
2024.05.08 | 1:16:11 PM | sell | $6.02 | $0.061324 | 0.18 | 0.083854 | 45 486 034.12 | 0x77...f9d1 | |
2024.05.08 | 12:27:19 PM | buy | $171.81 | $0.061331 | 5.00 | 0.083875 | 1 290 368 456.43 | 0x47...6109 | |
2024.05.08 | 10:34:30 AM | sell | $14.83 | $0.06133 | 0.43 | 0.083849 | 111 470 100.28 | 0x70...b3a7 |