WhatToFarm
12 Swap

Info about SMRTr-WAVAX pair

Price USD
$0.061326
Price
0.083892 WAVAX
TVL
$546,232.29
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0.27%
24h
-1.31%
Share
TXNS
17
Buys
17
Sells
0
Volume
558
Telegram price alerts
Pair:
0x7B7617c7B2236D7871741783caE8BCc222C2e05D
SMRTr:
0x6D923f688C7FF287dc3A5943CAeefc994F97b290
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SMRTr:
2.06T
Pooled WAVAX:
$8,014.29

SMRTr/WAVAX price stats on Avalanche

As of May 9, 2024, the current price of SMRTr token on DEX Joe Trader is $0.0000001326. SMRTr price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $558.29. SMRTr token contract is 0x6D923f688C7FF287dc3A5943CAeefc994F97b290 with a market cap $1,495,465.21. The liquidity pool contract is 0x7B7617c7B2236D7871741783caE8BCc222C2e05D with total value locked (TVL) of $546,232.29. The SMRTr/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SMRTr/WAVAX with the contract address 0x7B7617c7B2236D7871741783caE8BCc222C2e05D is $546,232.29.

The total transactions of SMRTr/WAVAX is 17 in the last 24 hours, 17 of which are buy transactions, and 0 are sales transactions.

SMRTr/WAVAX pool has a trading volume of $558.29 in the last 24 hours.

The exchange rate of 1 SMRTr to WAVAX is 0.000000003892, captured at 2:52 PM UTC.

The price of converting 1 SMRTr to USD is $0.0000001326 today.

SMRTr-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTx
2024.05.091:39:19 PMbuy$34.08$0.0613261.000.083892256 910 952.170x09...f93e
2024.05.0912:09:43 PMbuy$131.81$0.0613253.870.08389995 141 951.940xcc...83a6
2024.05.0910:00:19 AMbuy$68.07$0.0613232.000.083887514 510 481.670xa3...4112
2024.05.097:02:02 AMbuy$27.62$0.0613410.800.083886205 876 039.210x46...80d9
2024.05.096:27:17 AMbuy$10.12$0.0613410.290.08388575 420 130.350x71...e7cc
2024.05.0912:30:58 AMbuy$0.51$0.0613230.010.0838853 860 849.960x67...3fc5
2024.05.0811:29:22 PMbuy$7.20$0.0613160.210.08388554 688 290.810x5c...c84d
2024.05.0810:01:11 PMbuy$3.02$0.0613190.090.08388522 909 221.930xeb...51bd
2024.05.089:02:39 PMbuy$8.79$0.0613130.260.08388566 928 733.420x89...0b7f
2024.05.087:32:24 PMbuy$6.88$0.0613350.200.08388551 486 595.600x02...618c
2024.05.087:08:38 PMbuy$90.90$0.0613472.620.083883674 916 557.080x09...bdee
2024.05.084:07:52 PMbuy$34.44$0.0613371.000.083881257 640 058.720xe1...042f
2024.05.083:32:19 PMbuy$3.17$0.061330.090.08388123 838 944.810x41...5c28
2024.05.083:13:43 PMbuy$83.98$0.0613392.430.08388627 254 761.260xf3...3e3a
2024.05.082:39:04 PMbuy$35.57$0.0613491.020.083878263 759 227.140x7e...35ad
2024.05.082:12:24 PMbuy$1.73$0.0613440.050.08387712 895 112.680xc6...ab5d
2024.05.082:01:24 PMbuy$10.40$0.0613440.300.08387777 374 070.390x87...da79
2024.05.081:16:11 PMsell$6.02$0.0613240.180.08385445 486 034.120x77...f9d1
2024.05.0812:27:19 PMbuy$171.81$0.0613315.000.0838751 290 368 456.430x47...6109
2024.05.0810:34:30 AMsell$14.83$0.061330.430.083849111 470 100.280x70...b3a7