- WhatToFarm
- Avalanche
- Joe Trader
- SECOND-USDC LPs
Info about SECOND-USDC pair
- Pooled SECOND:
- 26.98M
- Pooled USDC:
- $100,278.26
SECOND/USDC price stats on Avalanche
As of May 20, 2024, the current price of SECOND token on DEX Joe Trader is $0.00371. SECOND price is up 4.36% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $86,457.25. SECOND token contract is 0x7979871595b80433183950Ab6c6457752B585805 with a market cap $37,162,607.27. The liquidity pool contract is 0xa98B855003B3fe4709C0174DC186aa0155eCe3e4 with total value locked (TVL) of $200,556.51. The SECOND/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SECOND/USDC now?
The current liquidity of SECOND/USDC with the contract address 0xa98B855003B3fe4709C0174DC186aa0155eCe3e4 is $200,556.51.
How many transactions are there in the SECOND/USDC pool in the last 24 hours?
The total transactions of SECOND/USDC is 375 in the last 24 hours, 196 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the SECOND/USDC pool in the last 24 hours?
SECOND/USDC pool has a trading volume of $86,457.25 in the last 24 hours.
What is the exchange rate of 1 SECOND to USDC?
The exchange rate of 1 SECOND to USDC is 0.00371, captured at 11:05 AM UTC.
How much is 1 SECOND in dollars?
The price of converting 1 SECOND to USD is $0.00371 today.
SECOND-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 11:00:59 AM | sell | $128.45 | $0.00371 | 128.45 | 0.00371 | 34 625.00 | 0xe4...f22d | |
| 2024.05.20 | 10:52:00 AM | buy | $115.44 | $0.003733 | 115.44 | 0.003733 | 30 926.35 | 0xac...8f8d | |
| 2024.05.20 | 10:51:36 AM | sell | $306.07 | $0.003717 | 306.07 | 0.003717 | 82 333.12 | 0xce...8fbe | |
| 2024.05.20 | 10:50:26 AM | sell | $119.53 | $0.003733 | 119.53 | 0.003733 | 32 018.44 | 0x2a...02d1 | |
| 2024.05.20 | 10:49:47 AM | buy | $426.88 | $0.003744 | 426.88 | 0.003744 | 114 009.53 | 0x62...efa9 | |
| 2024.05.20 | 10:39:06 AM | buy | $138.94 | $0.003723 | 138.94 | 0.003723 | 37 316.85 | 0x99...59c1 | |
| 2024.05.20 | 10:34:52 AM | sell | $268.04 | $0.003706 | 268.04 | 0.003706 | 72 330.67 | 0x0c...168f | |
| 2024.05.20 | 10:34:26 AM | sell | $109.90 | $0.00372 | 109.90 | 0.00372 | 29 543.51 | 0x94...7a4b | |
| 2024.05.20 | 10:34:12 AM | sell | $160.91 | $0.00373 | 160.91 | 0.00373 | 43 141.05 | 0xe1...47e3 | |
| 2024.05.20 | 10:34:10 AM | buy | $380.29 | $0.003744 | 380.29 | 0.003744 | 101 569.47 | 0x6b...afb7 | |
| 2024.05.20 | 10:29:15 AM | buy | $125.55 | $0.003725 | 125.55 | 0.003725 | 33 701.04 | 0x2f...c377 | |
| 2024.05.20 | 10:27:43 AM | buy | $55.39 | $0.003719 | 55.39 | 0.003719 | 14 895.07 | 0x6d...bbc4 | |
| 2024.05.20 | 10:23:37 AM | sell | $108.64 | $0.003698 | 108.64 | 0.003698 | 29 376.48 | 0x85...6bc3 | |
| 2024.05.20 | 10:15:48 AM | sell | $34.22 | $0.003704 | 34.22 | 0.003704 | 9 240.00 | 0x27...f665 | |
| 2024.05.20 | 10:14:05 AM | sell | $4.83 | $0.003705 | 4.83 | 0.003705 | 1 303.33 | 0xd8...c821 | |
| 2024.05.20 | 10:13:20 AM | buy | $259.01 | $0.003718 | 259.01 | 0.003718 | 69 664.12 | 0x76...3846 | |
| 2024.05.20 | 10:12:57 AM | buy | $77.11 | $0.003706 | 77.11 | 0.003706 | 20 808.76 | 0x37...345c | |
| 2024.05.20 | 10:12:47 AM | buy | $333.06 | $0.00369 | 333.06 | 0.00369 | 90 251.45 | 0xdd...50d2 | |
| 2024.05.20 | 10:12:45 AM | sell | $331.88 | $0.003668 | 331.88 | 0.003668 | 90 472.89 | 0x2e...2b61 | |
| 2024.05.20 | 10:11:09 AM | buy | $165.97 | $0.003697 | 165.97 | 0.003697 | 44 898.48 | 0xfb...ce34 |