- WhatToFarm
- Avalanche
- Joe Trader
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 12,290.03
- Pooled WAVAX:
- $14,084.56
sAVAX/WAVAX price stats on Avalanche
As of May 9, 2024, the current price of sAVAX token on DEX Joe Trader is $39.41. sAVAX price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $957.34. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $256,467,440.70. The liquidity pool contract is 0x4b946c91C2B1a7d7C40FB3C130CdfBaf8389094d with total value locked (TVL) of $971,575.11. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0x4b946c91C2B1a7d7C40FB3C130CdfBaf8389094d is $971,575.11.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $957.34 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.14, captured at 7:16 AM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $39.41 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 6:14:33 AM | sell | $6.88 | $39.41 | 0.20 | 1.14 | 0.17 | 0xd8...c04f | |
| 2024.05.09 | 4:20:34 AM | sell | $326.33 | $39.24 | 9.51 | 1.14 | 8.32 | 0x31...959d | |
| 2024.05.09 | 4:12:02 AM | buy | $292.70 | $39.45 | 8.53 | 1.15 | 7.42 | 0xf8...2251 | |
| 2024.05.08 | 10:11:34 PM | sell | $3.35 | $38.71 | 0.10 | 1.14 | 0.09 | 0x28...3b25 | |
| 2024.05.08 | 9:52:29 PM | buy | $154.83 | $39.02 | 4.56 | 1.15 | 3.97 | 0xb6...20f9 | |
| 2024.05.08 | 5:19:46 PM | sell | $3.99 | $39.85 | 0.11 | 1.14 | 0.10 | 0xd7...6d65 | |
| 2024.05.08 | 3:20:38 PM | sell | $3.47 | $39.19 | 0.10 | 1.14 | 0.09 | 0x37...6b90 | |
| 2024.05.08 | 10:39:54 AM | buy | $162.81 | $39.7 | 4.71 | 1.15 | 4.10 | 0x84...f50b | |
| 2024.05.08 | 7:41:28 AM | buy | $2.99 | $39.78 | 0.09 | 1.15 | 0.08 | 0xb5...f41c | |
| 2024.05.08 | 12:33:05 AM | sell | $200.26 | $40.04 | 5.71 | 1.14 | 5.00 | 0x39...4c37 | |
| 2024.05.08 | 12:26:53 AM | sell | $75.93 | $40.36 | 2.15 | 1.14 | 1.88 | 0x75...9748 | |
| 2024.05.07 | 10:58:15 PM | buy | $133.26 | $41.14 | 3.72 | 1.15 | 3.24 | 0xae...a4e6 | |
| 2024.05.07 | 10:05:03 PM | sell | $26.21 | $40.97 | 0.73 | 1.14 | 0.64 | 0xb1...135f | |
| 2024.05.07 | 10:00:19 PM | sell | $16.39 | $40.98 | 0.46 | 1.14 | 0.40 | 0xb4...8767 | |
| 2024.05.07 | 9:44:53 PM | buy | $24.55 | $41.32 | 0.68 | 1.15 | 0.59 | 0x22...af0b | |
| 2024.05.07 | 5:08:16 PM | sell | $16.88 | $42.19 | 0.46 | 1.14 | 0.40 | 0x4c...e1bf | |
| 2024.05.07 | 1:45:30 PM | buy | $166.13 | $42.23 | 4.52 | 1.15 | 3.93 | 0x8b...a8b0 | |
| 2024.05.07 | 4:00:21 AM | sell | $88.10 | $41.9 | 2.40 | 1.14 | 2.10 | 0xad...b0a7 | |
| 2024.05.07 | 2:31:35 AM | buy | $158.38 | $43.05 | 4.23 | 1.15 | 3.68 | 0xb0...ab1c | |
| 2024.05.06 | 4:00:49 PM | buy | $148.25 | $43.44 | 3.92 | 1.15 | 3.41 | 0x43...41dd |