- WhatToFarm
- Avalanche
- Joe Trader
- RST-WAVAX LPs
Info about RST-WAVAX pair
- Pooled RST:
- 1.15M
- Pooled WAVAX:
- $1,188.73
RST/WAVAX price stats on Avalanche
As of May 20, 2024, the current price of RST token on DEX Joe Trader is $0.03787. RST price is up 5.28% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2,620.71. RST token contract is 0x23675Ba5d0A8075DA5Ba18756554e7633cEA2C85 with a market cap $37,608,742.40. The liquidity pool contract is 0x648C2151D7e6f43849c4d3aBace0B12474814DC5 with total value locked (TVL) of $86,377.37. The RST/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of RST/WAVAX now?
The current liquidity of RST/WAVAX with the contract address 0x648C2151D7e6f43849c4d3aBace0B12474814DC5 is $86,377.37.
How many transactions are there in the RST/WAVAX pool in the last 24 hours?
The total transactions of RST/WAVAX is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the RST/WAVAX pool in the last 24 hours?
RST/WAVAX pool has a trading volume of $2,620.71 in the last 24 hours.
What is the exchange rate of 1 RST to WAVAX?
The exchange rate of 1 RST to WAVAX is 0.001042, captured at 11:32 AM UTC.
How much is 1 RST in dollars?
The price of converting 1 RST to USD is $0.03787 today.
RST-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 11:19:44 AM | buy | $511.40 | $0.03803 | 14.08 | 0.001047 | 13 448.96 | 0x75...a2e6 | |
| 2024.05.20 | 11:19:44 AM | sell | $429.05 | $0.03787 | 11.81 | 0.001042 | 11 329.57 | 0xcf...db10 | |
| 2024.05.20 | 11:19:44 AM | buy | $425.82 | $0.03721 | 11.72 | 0.001024 | 11 444.01 | 0x2a...9707 | |
| 2024.05.20 | 7:50:24 AM | buy | $24.48 | $0.03649 | 0.68 | 0.001013 | 670.96 | 0x43...d848 | |
| 2024.05.20 | 12:49:39 AM | buy | $508.82 | $0.03573 | 14.25 | 0.001001 | 14 241.95 | 0xa0...8616 | |
| 2024.05.19 | 9:25:26 PM | sell | $351.70 | $0.03553 | 9.81 | 0.0009909 | 9 900.00 | 0x61...6762 | |
| 2024.05.19 | 7:18:56 PM | buy | $39.21 | $0.0358 | 1.10 | 0.001004 | 1 095.22 | 0x1c...05ce | |
| 2024.05.19 | 4:54:57 PM | buy | $23.15 | $0.03566 | 0.65 | 0.001003 | 649.25 | 0x02...50d0 | |
| 2024.05.19 | 4:31:03 PM | buy | $39.37 | $0.03584 | 1.10 | 0.001001 | 1 098.51 | 0xf2...40a4 | |
| 2024.05.19 | 4:06:41 PM | buy | $4.31 | $0.03596 | 0.12 | 0.001 | 119.96 | 0x88...7e55 | |
| 2024.05.19 | 1:24:28 PM | buy | $158.27 | $0.03612 | 4.37 | 0.0009965 | 4 381.32 | 0x60...1260 | |
| 2024.05.19 | 12:38:03 PM | sell | $105.13 | $0.03597 | 2.89 | 0.0009893 | 2 922.76 | 0x55...9db9 | |
| 2024.05.19 | 10:30:27 AM | sell | $506.98 | $0.0368 | 13.83 | 0.001004 | 13 776.74 | 0xf0...f3b7 | |
| 2024.05.19 | 7:32:09 AM | buy | $249.01 | $0.03743 | 6.76 | 0.001016 | 6 652.73 | 0x59...1f73 | |
| 2024.05.19 | 7:32:05 AM | buy | $74.30 | $0.03715 | 2.02 | 0.001008 | 2 000.00 | 0x73...8786 | |
| 2024.05.19 | 3:00:00 AM | sell | $944.38 | $0.03844 | 25.11 | 0.001022 | 24 570.34 | 0x19...c157 | |
| 2024.05.19 | 12:53:59 AM | buy | $251.66 | $0.03891 | 6.75 | 0.001044 | 6 466.96 | 0x34...0ca1 | |
| 2024.05.19 | 12:37:06 AM | buy | $186.34 | $0.03853 | 5.00 | 0.001034 | 4 835.72 | 0xe4...8aae | |
| 2024.05.19 | 12:12:03 AM | buy | $29.53 | $0.03832 | 0.79 | 0.001029 | 770.69 | 0x82...559f | |
| 2024.05.18 | 11:43:09 PM | sell | $11.27 | $0.03795 | 0.30 | 0.001022 | 297.00 | 0xd1...60cd |