- WhatToFarm
- Avalanche
- Joe Trader
- RISE-WAVAX LPs
Info about RISE-WAVAX pair
- Pooled RISE:
- 1.51B
- Pooled WAVAX:
- $4,248.63
RISE/WAVAX price stats on Avalanche
As of May 20, 2024, the current price of RISE token on DEX Joe Trader is $0.0001041. RISE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RISE token contract is 0xC17c30e98541188614dF99239cABD40280810cA3 with a market cap $7,437,009.04. The liquidity pool contract is 0x5472E98D22B0Fb7EC5C3e360788b8700419370b5 with total value locked (TVL) of $304,704.64. The RISE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of RISE/WAVAX now?
The current liquidity of RISE/WAVAX with the contract address 0x5472E98D22B0Fb7EC5C3e360788b8700419370b5 is $304,704.64.
How many transactions are there in the RISE/WAVAX pool in the last 24 hours?
The total transactions of RISE/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RISE/WAVAX pool in the last 24 hours?
RISE/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RISE to WAVAX?
The exchange rate of 1 RISE to WAVAX is 0.000002826, captured at 11:01 AM UTC.
How much is 1 RISE in dollars?
The price of converting 1 RISE to USD is $0.0001041 today.
RISE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 7:33:55 AM | buy | $15.22 | $0.0001041 | 0.41 | 0.052826 | 146 108.31 | 0x13...15b6 | |
| 2024.05.19 | 5:15:29 AM | sell | $343.53 | $0.0001046 | 9.24 | 0.052815 | 3 283 172.63 | 0xb6...4a9d | |
| 2024.05.18 | 6:17:39 PM | buy | $10.83 | $0.0001054 | 0.29 | 0.052838 | 102 754.10 | 0x61...dee7 | |
| 2024.05.17 | 7:13:09 AM | buy | $14.66 | $0.0001039 | 0.40 | 0.052837 | 140 994.19 | 0xdb...8386 | |
| 2024.05.15 | 5:10:36 AM | buy | $288.00 | $0.00009106 | 8.96 | 0.052831 | 3 162 914.71 | 0xcb...71bf | |
| 2024.05.14 | 3:37:36 PM | buy | $13.96 | $0.00009099 | 0.43 | 0.052825 | 153 418.13 | 0xb1...4977 | |
| 2024.05.14 | 2:07:33 PM | buy | $1.95 | $0.00009081 | 0.06 | 0.052825 | 21 490.82 | 0x73...c1eb | |
| 2024.05.14 | 8:22:07 AM | sell | $0.81 | $0.00009147 | 0.02 | 0.052808 | 8 812.80 | 0xab...fc2e | |
| 2024.05.14 | 3:43:38 AM | buy | $304.66 | $0.00009075 | 9.46 | 0.052818 | 3 357 229.91 | 0x7d...c4c8 | |
| 2024.05.13 | 7:47:52 PM | sell | $358.20 | $0.000092 | 10.91 | 0.052803 | 3 893 306.60 | 0x2c...dbb0 | |
| 2024.05.13 | 8:55:01 AM | buy | $0.00 | $0.00009509 | 0.00 | 0.052827 | 35.38 | 0x07...fe2b | |
| 2024.05.13 | 6:09:05 AM | buy | $0.00 | $0.00009096 | 0.00 | 0.052827 | 35.38 | 0x0e...0eb9 | |
| 2024.05.11 | 3:08:30 PM | sell | $13.85 | $0.00009409 | 0.41 | 0.05281 | 147 175.00 | 0x44...359b | |
| 2024.05.11 | 2:39:43 PM | sell | $25.84 | $0.00009383 | 0.77 | 0.052811 | 275 359.00 | 0x81...922a | |
| 2024.05.10 | 2:24:42 AM | sell | $308.44 | $0.00009962 | 8.72 | 0.052817 | 3 096 309.07 | 0x6a...907c | |
| 2024.05.09 | 12:59:07 PM | sell | $1.31 | $0.00009681 | 0.04 | 0.052823 | 13 537.50 | 0x8b...8ce5 | |
| 2024.05.08 | 11:57:12 AM | buy | $8.57 | $0.00009784 | 0.25 | 0.05284 | 87 633.76 | 0xcf...d017 | |
| 2024.05.08 | 2:20:12 AM | buy | $14.10 | $0.0001001 | 0.40 | 0.052839 | 140 926.18 | 0x05...3651 | |
| 2024.05.08 | 1:15:48 AM | sell | $206.74 | $0.00009979 | 5.85 | 0.052826 | 2 071 696.11 | 0x32...c4b0 | |
| 2024.05.07 | 6:44:46 AM | sell | $51.83 | $0.0001037 | 1.42 | 0.052831 | 500 000.00 | 0xd7...f344 |