- WhatToFarm
- Avalanche
- Joe Trader
- RAVEN-WAVAX LPs
Info about RAVEN-WAVAX pair
- Pooled RAVEN:
- 665.03B
- Pooled WAVAX:
- $74.06
RAVEN/WAVAX price stats on Avalanche
As of May 20, 2024, the current price of RAVEN token on DEX Joe Trader is $0.000000004178. RAVEN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RAVEN token contract is 0xFb78E6DFD68A784B3c4cb0127D0633dDc7c1d34e with a market cap $4,166.38. The liquidity pool contract is 0x365386a0521A4eb8F4E933d8E808565f727FaABe with total value locked (TVL) of $5,541.56. The RAVEN/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of RAVEN/WAVAX now?
The current liquidity of RAVEN/WAVAX with the contract address 0x365386a0521A4eb8F4E933d8E808565f727FaABe is $5,541.56.
How many transactions are there in the RAVEN/WAVAX pool in the last 24 hours?
The total transactions of RAVEN/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RAVEN/WAVAX pool in the last 24 hours?
RAVEN/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RAVEN to WAVAX?
The exchange rate of 1 RAVEN to WAVAX is 0.0000000001117, captured at 11:19 AM UTC.
How much is 1 RAVEN in dollars?
The price of converting 1 RAVEN to USD is $0.000000004178 today.
RAVEN-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 1:29:29 AM | buy | $0.37 | $0.084178 | 0.01 | 0.091117 | 89 271 518.00 | 0x3d...56b3 | |
| 2024.05.18 | 11:48:29 PM | buy | $0.37 | $0.084145 | 0.01 | 0.091117 | 89 295 525.25 | 0x1e...6e4d | |
| 2024.05.18 | 11:47:55 PM | buy | $0.37 | $0.084144 | 0.01 | 0.091116 | 89 319 541.18 | 0x7f...98db | |
| 2024.05.10 | 10:42:27 PM | buy | $0.33 | $0.083732 | 0.01 | 0.091116 | 89 343 566.82 | 0x94...eb0b | |
| 2024.05.08 | 8:58:15 PM | sell | $3.04 | $0.083754 | 0.09 | 0.09111 | 810 821 203.59 | 0x72...9ab7 | |
| 2024.05.07 | 4:15:11 PM | buy | $1.11 | $0.084132 | 0.03 | 0.091118 | 267 522 726.62 | 0xa7...03f8 | |
| 2024.05.04 | 3:02:33 AM | buy | $7.05 | $0.083939 | 0.20 | 0.091115 | 1 789 018 288.06 | 0x86...20fc | |
| 2024.04.17 | 8:55:30 PM | buy | $16.92 | $0.083736 | 0.50 | 0.091104 | 4 528 724 188.74 | 0x2c...b825 | |
| 2024.04.16 | 7:05:49 PM | sell | $4.34 | $0.083752 | 0.13 | 0.091092 | 1 155 470 031.28 | 0x75...40f4 | |
| 2024.04.09 | 7:45:32 AM | sell | $13.79 | $0.085334 | 0.28 | 0.091098 | 2 584 785 322.44 | 0x60...577f | |
| 2024.04.09 | 3:23:29 AM | buy | $4.93 | $0.085473 | 0.10 | 0.091107 | 900 288 791.95 | 0xb8...d19c | |
| 2024.04.09 | 12:25:28 AM | buy | $0.50 | $0.08552 | 0.01 | 0.091106 | 90 162 517.85 | 0xad...2c8a | |
| 2024.04.08 | 11:35:28 AM | sell | $14.11 | $0.085572 | 0.28 | 0.091103 | 2 532 502 000.00 | 0x9e...5b83 | |
| 2024.04.05 | 11:51:48 PM | buy | $2.26 | $0.085045 | 0.05 | 0.091113 | 447 770 213.96 | 0xe6...b47a | |
| 2024.04.05 | 11:29:39 PM | buy | $0.90 | $0.085038 | 0.02 | 0.091112 | 179 276 893.02 | 0xa0...36ef | |
| 2024.04.03 | 7:37:03 PM | buy | $0.91 | $0.085093 | 0.02 | 0.091112 | 179 373 533.61 | 0xf5...e3db | |
| 2024.04.03 | 7:38:59 AM | sell | $1.31 | $0.085288 | 0.03 | 0.091105 | 247 223 684.39 | 0xf9...6613 | |
| 2024.04.02 | 2:10:38 PM | sell | $6.32 | $0.085224 | 0.13 | 0.091108 | 1 209 554 068.67 | 0x54...1973 | |
| 2024.03.31 | 12:41:07 PM | sell | $1.10 | $0.085965 | 0.02 | 0.09111 | 185 028 622.07 | 0xff...b52a | |
| 2024.03.30 | 3:10:04 PM | sell | $158.39 | $0.086215 | 2.94 | 0.091154 | 25 483 877 022.43 | 0xd9...1cc9 |