- WhatToFarm
- Avalanche
- Joe Trader
- QI-WAVAX LPs
Info about QI-WAVAX pair
- Pooled QI:
- 40.39M
- Pooled WAVAX:
- $17,204.59
QI/WAVAX price stats on Avalanche
As of May 9, 2024, the current price of QI token on DEX Joe Trader is $0.01448. QI price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $34,727.04. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $103,962,336.13. The liquidity pool contract is 0x2774516897AC629aD3ED9dCac7e375Dda78412b9 with total value locked (TVL) of $1,166,279.09. The QI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of QI/WAVAX now?
The current liquidity of QI/WAVAX with the contract address 0x2774516897AC629aD3ED9dCac7e375Dda78412b9 is $1,166,279.09.
How many transactions are there in the QI/WAVAX pool in the last 24 hours?
The total transactions of QI/WAVAX is 95 in the last 24 hours, 36 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the QI/WAVAX pool in the last 24 hours?
QI/WAVAX pool has a trading volume of $34,727.04 in the last 24 hours.
What is the exchange rate of 1 QI to WAVAX?
The exchange rate of 1 QI to WAVAX is 0.0004272, captured at 11:54 AM UTC.
How much is 1 QI in dollars?
The price of converting 1 QI to USD is $0.01448 today.
QI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 11:30:19 AM | buy | $94.19 | $0.01448 | 2.78 | 0.0004272 | 6 504.87 | 0x85...d849 | |
| 2024.05.09 | 11:28:48 AM | sell | $248.13 | $0.0144 | 7.32 | 0.0004248 | 17 234.71 | 0x36...fbf4 | |
| 2024.05.09 | 11:28:11 AM | buy | $249.63 | $0.01448 | 7.36 | 0.0004273 | 17 234.88 | 0x97...20ac | |
| 2024.05.09 | 11:27:06 AM | sell | $248.47 | $0.01439 | 7.33 | 0.0004248 | 17 262.93 | 0x69...eb83 | |
| 2024.05.09 | 11:26:14 AM | buy | $249.39 | $0.01448 | 7.36 | 0.0004273 | 17 228.59 | 0xdd...b40e | |
| 2024.05.09 | 11:25:40 AM | sell | $495.21 | $0.01439 | 14.62 | 0.000425 | 34 401.43 | 0xca...3ee7 | |
| 2024.05.09 | 11:24:49 AM | buy | $249.27 | $0.01449 | 7.36 | 0.0004277 | 17 205.38 | 0xaf...fef1 | |
| 2024.05.09 | 11:24:45 AM | buy | $249.42 | $0.01448 | 7.36 | 0.0004273 | 17 230.46 | 0xf7...ca8b | |
| 2024.05.09 | 11:24:15 AM | sell | $247.93 | $0.01439 | 7.32 | 0.0004248 | 17 230.68 | 0xfa...4bc1 | |
| 2024.05.09 | 11:23:18 AM | buy | $249.42 | $0.01448 | 7.36 | 0.0004273 | 17 230.83 | 0xb0...9c2f | |
| 2024.05.09 | 11:13:35 AM | sell | $578.06 | $0.01439 | 17.07 | 0.000425 | 40 174.64 | 0x6a...1bc4 | |
| 2024.05.09 | 11:13:32 AM | sell | $460.21 | $0.01441 | 13.59 | 0.0004258 | 31 927.62 | 0x76...48e3 | |
| 2024.05.09 | 11:06:39 AM | sell | $302.19 | $0.01442 | 8.93 | 0.0004263 | 20 951.28 | 0x42...223c | |
| 2024.05.09 | 10:47:41 AM | buy | $27.45 | $0.01456 | 0.81 | 0.0004291 | 1 884.90 | 0x7b...1f85 | |
| 2024.05.09 | 10:43:13 AM | sell | $954.94 | $0.01448 | 28.17 | 0.0004272 | 65 951.36 | 0xbe...8546 | |
| 2024.05.09 | 10:22:14 AM | sell | $305.13 | $0.01453 | 8.99 | 0.0004281 | 20 997.26 | 0xd3...c692 | |
| 2024.05.09 | 10:01:12 AM | sell | $899.81 | $0.0146 | 26.44 | 0.000429 | 61 627.50 | 0xdc...5e8e | |
| 2024.05.09 | 10:01:09 AM | sell | $467.51 | $0.01463 | 13.74 | 0.00043 | 31 945.17 | 0x69...6263 | |
| 2024.05.09 | 9:34:31 AM | sell | $272.03 | $0.01468 | 7.98 | 0.0004305 | 18 529.69 | 0x0b...9905 | |
| 2024.05.09 | 9:20:39 AM | sell | $309.78 | $0.01475 | 9.05 | 0.000431 | 20 999.97 | 0x70...3d3f |