- WhatToFarm
- Avalanche
- Joe Trader
- PTP-WAVAX LPs
Info about PTP-WAVAX pair
- Pooled PTP:
- 13.11M
- Pooled WAVAX:
- $4,047.8
PTP/WAVAX price stats on Avalanche
As of May 20, 2024, the current price of PTP token on DEX Joe Trader is $0.01098. PTP price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $3,951.00. PTP token contract is 0x22d4002028f537599bE9f666d1c4Fa138522f9c8 with a market cap $3,302,702.19. The liquidity pool contract is 0xCDFD91eEa657cc2701117fe9711C9a4F61FEED23 with total value locked (TVL) of $288,594.85. The PTP/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PTP/WAVAX now?
The current liquidity of PTP/WAVAX with the contract address 0xCDFD91eEa657cc2701117fe9711C9a4F61FEED23 is $288,594.85.
How many transactions are there in the PTP/WAVAX pool in the last 24 hours?
The total transactions of PTP/WAVAX is 39 in the last 24 hours, 22 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the PTP/WAVAX pool in the last 24 hours?
PTP/WAVAX pool has a trading volume of $3,951.00 in the last 24 hours.
What is the exchange rate of 1 PTP to WAVAX?
The exchange rate of 1 PTP to WAVAX is 0.0003079, captured at 8:47 AM UTC.
How much is 1 PTP in dollars?
The price of converting 1 PTP to USD is $0.01098 today.
PTP-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 7:05:53 AM | sell | $2.82 | $0.01098 | 0.08 | 0.0003079 | 256.57 | 0x4d...1ef6 | |
| 2024.05.20 | 5:38:01 AM | sell | $425.04 | $0.01126 | 11.65 | 0.0003088 | 37 738.29 | 0x1e...949c | |
| 2024.05.20 | 3:16:07 AM | buy | $43.13 | $0.01119 | 1.20 | 0.0003115 | 3 852.81 | 0x07...f902 | |
| 2024.05.20 | 3:12:17 AM | buy | $43.27 | $0.01122 | 1.20 | 0.0003113 | 3 855.09 | 0x72...32e2 | |
| 2024.05.20 | 1:33:26 AM | buy | $171.37 | $0.01098 | 4.85 | 0.0003108 | 15 608.64 | 0x93...2174 | |
| 2024.05.20 | 1:32:35 AM | buy | $77.29 | $0.01097 | 2.19 | 0.0003103 | 7 043.09 | 0x88...c78e | |
| 2024.05.20 | 1:31:12 AM | buy | $80.39 | $0.01097 | 2.27 | 0.0003099 | 7 324.85 | 0x7b...5af9 | |
| 2024.05.20 | 1:13:22 AM | buy | $82.13 | $0.01099 | 2.31 | 0.0003096 | 7 473.86 | 0xc6...403b | |
| 2024.05.20 | 1:13:19 AM | buy | $82.38 | $0.01098 | 2.32 | 0.0003092 | 7 504.75 | 0xd3...d2b7 | |
| 2024.05.20 | 1:12:28 AM | buy | $79.80 | $0.01096 | 2.25 | 0.0003089 | 7 278.03 | 0xe7...4982 | |
| 2024.05.19 | 8:40:25 PM | sell | $2.71 | $0.01097 | 0.08 | 0.0003069 | 246.73 | 0xeb...6e49 | |
| 2024.05.19 | 8:14:58 PM | sell | $2.69 | $0.01095 | 0.08 | 0.0003069 | 245.73 | 0x76...a7cf | |
| 2024.05.19 | 8:11:00 PM | sell | $87.15 | $0.01096 | 2.44 | 0.0003071 | 7 951.99 | 0xad...62ab | |
| 2024.05.19 | 7:42:49 PM | buy | $120.07 | $0.01103 | 3.36 | 0.0003089 | 10 883.56 | 0x84...4a54 | |
| 2024.05.19 | 7:42:44 PM | buy | $312.41 | $0.01099 | 8.75 | 0.0003078 | 28 414.68 | 0x59...3c8e | |
| 2024.05.19 | 7:42:44 PM | buy | $30.97 | $0.01102 | 0.87 | 0.0003085 | 2 810.15 | 0x43...46e6 | |
| 2024.05.19 | 7:42:42 PM | buy | $138.58 | $0.01096 | 3.88 | 0.0003068 | 12 643.33 | 0xe5...5114 | |
| 2024.05.19 | 7:41:59 PM | buy | $32.58 | $0.01095 | 0.91 | 0.0003065 | 2 975.68 | 0x06...ce8d | |
| 2024.05.19 | 7:41:59 PM | buy | $227.64 | $0.01093 | 6.37 | 0.0003059 | 20 831.05 | 0xa8...4ec6 | |
| 2024.05.19 | 6:44:47 PM | buy | $92.87 | $0.01088 | 2.60 | 0.0003052 | 8 533.51 | 0x3c...9f7c |