- WhatToFarm
- Avalanche
- Joe Trader
- PGX-WAVAX LPs
Info about PGX-WAVAX pair
- Pooled PGX:
- 6.42M
- Pooled WAVAX:
- $1,746.93
PGX/WAVAX price stats on Avalanche
As of May 20, 2024, the current price of PGX token on DEX Joe Trader is $0.00995. PGX price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,123.68. PGX token contract is 0x0EF27Ddc8F89D4886E89d630De089962FfC12E43 with a market cap $9,920,585.32. The liquidity pool contract is 0x0a7EB7f43Ae9B94E7fE8FC31B2C89e06DA8CA607 with total value locked (TVL) of $127,418.00. The PGX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PGX/WAVAX now?
The current liquidity of PGX/WAVAX with the contract address 0x0a7EB7f43Ae9B94E7fE8FC31B2C89e06DA8CA607 is $127,418.00.
How many transactions are there in the PGX/WAVAX pool in the last 24 hours?
The total transactions of PGX/WAVAX is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PGX/WAVAX pool in the last 24 hours?
PGX/WAVAX pool has a trading volume of $1,123.68 in the last 24 hours.
What is the exchange rate of 1 PGX to WAVAX?
The exchange rate of 1 PGX to WAVAX is 0.0002728, captured at 12:30 PM UTC.
How much is 1 PGX in dollars?
The price of converting 1 PGX to USD is $0.00995 today.
PGX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 5:49:50 AM | buy | $0.04 | $0.00995 | 0.00 | 0.0002728 | 3.67 | 0xec...e789 | |
| 2024.05.19 | 4:55:29 PM | buy | $484.60 | $0.009626 | 13.63 | 0.0002707 | 50 344.10 | 0x27...d61f | |
| 2024.05.19 | 12:24:53 PM | buy | $489.09 | $0.009706 | 13.43 | 0.0002665 | 50 390.34 | 0xb9...853b | |
| 2024.05.19 | 9:41:30 AM | buy | $149.96 | $0.009674 | 4.09 | 0.0002638 | 15 500.93 | 0xcb...eeb4 | |
| 2024.05.19 | 2:53:49 AM | sell | $495.29 | $0.009916 | 13.17 | 0.0002637 | 49 950.00 | 0xed...9f2b | |
| 2024.05.18 | 10:56:57 AM | buy | $76.89 | $0.009964 | 2.06 | 0.000267 | 7 716.52 | 0x85...6871 | |
| 2024.05.18 | 9:19:50 AM | sell | $496.44 | $0.009939 | 13.34 | 0.0002671 | 49 950.00 | 0xca...be72 | |
| 2024.05.18 | 4:20:33 AM | buy | $3.47 | $0.01015 | 0.09 | 0.0002708 | 342.24 | 0x8a...7814 | |
| 2024.05.18 | 4:19:37 AM | buy | $2.25 | $0.01015 | 0.06 | 0.0002707 | 221.61 | 0x8d...75de | |
| 2024.05.17 | 6:12:14 PM | buy | $493.74 | $0.009793 | 13.54 | 0.0002686 | 50 418.57 | 0xbc...59d8 | |
| 2024.05.17 | 2:55:47 PM | sell | $489.90 | $0.009798 | 13.35 | 0.000267 | 50 000.00 | 0x03...2902 | |
| 2024.05.17 | 2:52:43 PM | sell | $198.10 | $0.009905 | 5.40 | 0.0002699 | 20 000.00 | 0xe6...6c9d | |
| 2024.05.17 | 8:21:41 AM | buy | $11.24 | $0.0102 | 0.30 | 0.0002723 | 1 101.61 | 0x09...e09d | |
| 2024.05.17 | 7:16:27 AM | sell | $804.84 | $0.01007 | 21.90 | 0.0002741 | 79 920.00 | 0xca...aa71 | |
| 2024.05.17 | 6:55:15 AM | buy | $0.04 | $0.009925 | 0.00 | 0.0002792 | 3.58 | 0x37...63de | |
| 2024.05.17 | 4:15:42 AM | buy | $486.37 | $0.009646 | 13.96 | 0.000277 | 50 421.87 | 0xc3...ca5c | |
| 2024.05.17 | 4:02:16 AM | sell | $1 240.14 | $0.009707 | 35.61 | 0.0002787 | 127 761.05 | 0x8c...ba33 | |
| 2024.05.16 | 3:50:29 AM | sell | $500.03 | $0.01 | 14.33 | 0.0002866 | 50 000.00 | 0x49...0344 | |
| 2024.05.16 | 3:07:10 AM | sell | $121.21 | $0.01006 | 3.49 | 0.0002895 | 12 050.00 | 0xf4...d5f6 | |
| 2024.05.16 | 3:04:11 AM | sell | $274.31 | $0.01012 | 7.89 | 0.0002913 | 27 098.65 | 0xfd...4a29 |