- WhatToFarm
- Avalanche
- Joe Trader
- OSAK-WAVAX LPs
Info about OSAK-WAVAX pair
- Pooled OSAK:
- 409.05B
- Pooled WAVAX:
- $3,155.77
OSAK/WAVAX price stats on Avalanche
As of May 20, 2024, the current price of OSAK token on DEX Joe Trader is $0.0000002795. OSAK price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $15,442.99. OSAK token contract is 0x96E1056a8814De39c8c3Cd0176042d6ceCD807d7 with a market cap $1,553,542.76. The liquidity pool contract is 0xFB1AB875eB609C434223c9620eE511c56E496F15 with total value locked (TVL) of $228,330.08. The OSAK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of OSAK/WAVAX now?
The current liquidity of OSAK/WAVAX with the contract address 0xFB1AB875eB609C434223c9620eE511c56E496F15 is $228,330.08.
How many transactions are there in the OSAK/WAVAX pool in the last 24 hours?
The total transactions of OSAK/WAVAX is 47 in the last 24 hours, 25 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the OSAK/WAVAX pool in the last 24 hours?
OSAK/WAVAX pool has a trading volume of $15,442.99 in the last 24 hours.
What is the exchange rate of 1 OSAK to WAVAX?
The exchange rate of 1 OSAK to WAVAX is 0.000000007726, captured at 11:33 AM UTC.
How much is 1 OSAK in dollars?
The price of converting 1 OSAK to USD is $0.0000002795 today.
OSAK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 8:56:44 AM | buy | $172.38 | $0.062795 | 4.76 | 0.087726 | 616 716 283.78 | 0x7f...3244 | |
| 2024.05.20 | 8:31:49 AM | buy | $194.84 | $0.062786 | 5.39 | 0.087702 | 699 343 723.23 | 0x99...353a | |
| 2024.05.20 | 7:43:14 AM | buy | $498.40 | $0.062756 | 13.84 | 0.087653 | 1 808 354 584.19 | 0xa8...eeb9 | |
| 2024.05.20 | 7:43:12 AM | sell | $1 898.77 | $0.062713 | 52.73 | 0.087532 | 7 000 000 000.00 | 0xbc...58d7 | |
| 2024.05.20 | 7:43:12 AM | buy | $1 241.70 | $0.062712 | 34.48 | 0.087532 | 4 578 106 776.07 | 0x5b...7c49 | |
| 2024.05.20 | 7:42:06 AM | sell | $2 027.34 | $0.062767 | 56.34 | 0.087689 | 7 327 509 668.74 | 0x18...d212 | |
| 2024.05.20 | 7:42:06 AM | buy | $841.97 | $0.062753 | 23.40 | 0.087652 | 3 057 964 979.86 | 0x96...3471 | |
| 2024.05.20 | 6:46:51 AM | sell | $205.12 | $0.062839 | 5.67 | 0.087847 | 722 391 102.91 | 0x0a...5a80 | |
| 2024.05.20 | 6:30:24 AM | sell | $125.11 | $0.062848 | 3.46 | 0.087871 | 439 346 922.62 | 0xfd...ebdd | |
| 2024.05.20 | 4:59:05 AM | buy | $184.93 | $0.06286 | 5.12 | 0.087914 | 646 727 522.64 | 0x79...50be | |
| 2024.05.20 | 4:26:23 AM | buy | $130.89 | $0.062818 | 3.67 | 0.087891 | 464 448 206.79 | 0x57...996d | |
| 2024.05.20 | 4:22:53 AM | buy | $121.69 | $0.062812 | 3.41 | 0.087873 | 432 809 081.72 | 0xe6...3e8f | |
| 2024.05.20 | 4:14:25 AM | buy | $122.76 | $0.062805 | 3.44 | 0.087856 | 437 588 369.82 | 0x84...48b7 | |
| 2024.05.20 | 4:12:41 AM | buy | $125.33 | $0.062799 | 3.51 | 0.087838 | 447 762 496.17 | 0x03...5660 | |
| 2024.05.20 | 3:55:29 AM | sell | $90.47 | $0.062781 | 2.53 | 0.087789 | 325 260 438.27 | 0xc0...14d6 | |
| 2024.05.20 | 3:47:12 AM | sell | $377.54 | $0.062781 | 10.57 | 0.087787 | 1 357 735 227.26 | 0x76...be96 | |
| 2024.05.20 | 3:47:12 AM | buy | $248.87 | $0.062794 | 6.97 | 0.087824 | 890 683 265.95 | 0x6d...4e40 | |
| 2024.05.20 | 3:47:12 AM | buy | $134.54 | $0.062804 | 3.77 | 0.087851 | 479 873 181.32 | 0xd1...15dc | |
| 2024.05.20 | 3:23:33 AM | buy | $171.33 | $0.062807 | 4.78 | 0.087829 | 610 297 880.85 | 0x90...28c1 | |
| 2024.05.20 | 3:17:11 AM | buy | $146.54 | $0.062806 | 4.08 | 0.087807 | 522 328 539.96 | 0x0e...efa6 |