- WhatToFarm
- Avalanche
- Joe Trader
- OSAK-COQ LPs
Info about OSAK-COQ pair
- Pooled OSAK:
- 835.53B
- Pooled COQ:
- $81.97B
OSAK/COQ price stats on Avalanche
As of May 20, 2024, the current price of OSAK token on DEX Joe Trader is $0.00000028. OSAK price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $12,725.96. OSAK token contract is 0x96E1056a8814De39c8c3Cd0176042d6ceCD807d7 with a market cap $1,551,412.03. The liquidity pool contract is 0x257d3B352162487D6C7bEF15fE5B7CeBAB056DeB with total value locked (TVL) of $468,376.06. The OSAK/COQ trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of OSAK/COQ now?
The current liquidity of OSAK/COQ with the contract address 0x257d3B352162487D6C7bEF15fE5B7CeBAB056DeB is $468,376.06.
How many transactions are there in the OSAK/COQ pool in the last 24 hours?
The total transactions of OSAK/COQ is 32 in the last 24 hours, 19 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the OSAK/COQ pool in the last 24 hours?
OSAK/COQ pool has a trading volume of $12,725.96 in the last 24 hours.
What is the exchange rate of 1 OSAK to COQ?
The exchange rate of 1 OSAK to COQ is 0.09759, captured at 12:04 PM UTC.
How much is 1 OSAK in dollars?
The price of converting 1 OSAK to USD is $0.00000028 today.
OSAK-COQ price chart
| Date | Time | Price $ | Price COQ | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 10:54:45 AM | buy | $1 938.34 | $0.0628 | 675 585 720.70 | 0.09759 | 6 922 630 662.64 | 0x3b...b7cf | |
| 2024.05.20 | 10:43:22 AM | buy | $199.91 | $0.062776 | 69 637 628.47 | 0.09671 | 720 095 841.99 | 0xd7...826e | |
| 2024.05.20 | 8:56:44 AM | sell | $173.28 | $0.06281 | 59 275 620.85 | 0.09611 | 616 716 283.78 | 0x7f...3244 | |
| 2024.05.20 | 8:31:49 AM | sell | $195.92 | $0.062801 | 67 322 280.84 | 0.09626 | 699 343 723.23 | 0x99...353a | |
| 2024.05.20 | 7:43:12 AM | sell | $1 266.64 | $0.062767 | 443 487 920.26 | 0.09687 | 4 578 106 776.07 | 0x5b...7c49 | |
| 2024.05.20 | 7:42:06 AM | sell | $853.36 | $0.062791 | 298 936 234.67 | 0.09776 | 3 057 964 979.86 | 0x96...3471 | |
| 2024.05.20 | 6:30:24 AM | buy | $124.83 | $0.062841 | 43 342 931.56 | 0.09865 | 439 346 922.62 | 0xfd...ebdd | |
| 2024.05.20 | 5:07:17 AM | sell | $203.66 | $0.062888 | 69 162 613.73 | 0.09809 | 705 069 664.00 | 0xa3...d756 | |
| 2024.05.20 | 4:59:05 AM | sell | $185.42 | $0.062867 | 63 542 391.59 | 0.09825 | 646 727 522.64 | 0x79...50be | |
| 2024.05.20 | 4:26:23 AM | sell | $131.53 | $0.062832 | 45 693 827.96 | 0.09838 | 464 448 206.79 | 0x57...996d | |
| 2024.05.20 | 4:22:53 AM | sell | $122.26 | $0.062825 | 42 626 901.65 | 0.09849 | 432 809 081.72 | 0xe6...3e8f | |
| 2024.05.20 | 4:14:25 AM | sell | $123.21 | $0.062816 | 43 142 629.52 | 0.09859 | 437 588 369.82 | 0x84...48b7 | |
| 2024.05.20 | 4:12:41 AM | sell | $125.92 | $0.062812 | 44 192 648.81 | 0.0987 | 447 762 496.17 | 0x03...5660 | |
| 2024.05.20 | 3:47:12 AM | sell | $250.51 | $0.062813 | 88 048 943.72 | 0.09886 | 890 683 265.95 | 0x6d...4e40 | |
| 2024.05.20 | 3:47:12 AM | sell | $135.19 | $0.062817 | 47 516 271.68 | 0.09902 | 479 873 181.32 | 0xd1...15dc | |
| 2024.05.20 | 3:23:33 AM | sell | $172.24 | $0.062822 | 60 510 028.16 | 0.09915 | 610 297 880.85 | 0x90...28c1 | |
| 2024.05.20 | 3:17:11 AM | sell | $147.18 | $0.062818 | 51 858 652.76 | 0.09928 | 522 328 539.96 | 0x0e...efa6 | |
| 2024.05.20 | 2:54:55 AM | buy | $188.67 | $0.062784 | 67 669 096.12 | 0.09986 | 677 620 286.08 | 0x54...9815 | |
| 2024.05.20 | 2:54:08 AM | buy | $190.28 | $0.062797 | 67 818 631.11 | 0.0997 | 680 231 693.61 | 0x4a...75bd | |
| 2024.05.20 | 2:18:44 AM | buy | $390.60 | $0.062774 | 140 035 458.75 | 0.09945 | 1 408 120 502.68 | 0x65...362d |