- WhatToFarm
- Avalanche
- Joe Trader
- NOCHILL-WAVAX LPs
Info about NOCHILL-WAVAX pair
- Pooled NOCHILL:
- 40.36M
- Pooled WAVAX:
- $7,967.45
NOCHILL/WAVAX price stats on Avalanche
As of May 9, 2024, the current price of NOCHILL token on DEX Joe Trader is $0.006816. NOCHILL price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $96,839.44. NOCHILL token contract is 0xAcFb898Cff266E53278cC0124fC2C7C94C8cB9a5 with a market cap $10,533,836.76. The liquidity pool contract is 0x2D38BDE22e044Ea59688Ca7Cdd4f0B5307CC519A with total value locked (TVL) of $548,526.15. The NOCHILL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of NOCHILL/WAVAX now?
The current liquidity of NOCHILL/WAVAX with the contract address 0x2D38BDE22e044Ea59688Ca7Cdd4f0B5307CC519A is $548,526.15.
How many transactions are there in the NOCHILL/WAVAX pool in the last 24 hours?
The total transactions of NOCHILL/WAVAX is 226 in the last 24 hours, 115 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the NOCHILL/WAVAX pool in the last 24 hours?
NOCHILL/WAVAX pool has a trading volume of $96,839.44 in the last 24 hours.
What is the exchange rate of 1 NOCHILL to WAVAX?
The exchange rate of 1 NOCHILL to WAVAX is 0.000198, captured at 4:53 PM UTC.
How much is 1 NOCHILL in dollars?
The price of converting 1 NOCHILL to USD is $0.006816 today.
NOCHILL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 4:52:04 PM | buy | $7.20 | $0.006816 | 0.21 | 0.000198 | 1 056.14 | 0xa4...0732 | |
| 2024.05.09 | 4:50:28 PM | buy | $96.10 | $0.006816 | 2.79 | 0.0001979 | 14 100.00 | 0x67...bfed | |
| 2024.05.09 | 4:49:55 PM | sell | $339.05 | $0.006781 | 9.85 | 0.0001969 | 50 000.00 | 0xb4...2d20 | |
| 2024.05.09 | 4:49:05 PM | buy | $7.27 | $0.006834 | 0.21 | 0.0001984 | 1 063.90 | 0x44...ec99 | |
| 2024.05.09 | 4:35:30 PM | sell | $52.20 | $0.0068 | 1.51 | 0.0001972 | 7 676.09 | 0xfc...c16d | |
| 2024.05.09 | 4:34:18 PM | sell | $52.19 | $0.006803 | 1.51 | 0.0001973 | 7 671.25 | 0xfc...bd24 | |
| 2024.05.09 | 4:33:00 PM | sell | $2.24 | $0.006807 | 0.06 | 0.0001973 | 329.00 | 0x6e...8363 | |
| 2024.05.09 | 4:21:26 PM | buy | $39.68 | $0.006847 | 1.15 | 0.0001985 | 5 795.07 | 0x5d...bb10 | |
| 2024.05.09 | 4:20:26 PM | sell | $558.58 | $0.006819 | 16.19 | 0.0001977 | 81 917.06 | 0xa0...e784 | |
| 2024.05.09 | 4:18:55 PM | sell | $342.06 | $0.006841 | 9.92 | 0.0001983 | 50 000.00 | 0x7f...2d95 | |
| 2024.05.09 | 4:18:04 PM | buy | $1 724.87 | $0.006848 | 50.00 | 0.0001985 | 251 883.83 | 0x6d...68b7 | |
| 2024.05.09 | 4:15:27 PM | sell | $1 552.43 | $0.006803 | 45.00 | 0.0001972 | 228 196.21 | 0x23...1dbf | |
| 2024.05.09 | 4:11:23 PM | sell | $702.26 | $0.006857 | 20.36 | 0.0001988 | 102 421.67 | 0x06...54e0 | |
| 2024.05.09 | 4:11:22 PM | sell | $91.43 | $0.006886 | 2.65 | 0.0001997 | 13 277.37 | 0x75...4d32 | |
| 2024.05.09 | 4:11:22 PM | buy | $682.18 | $0.006661 | 19.78 | 0.0001931 | 102 421.67 | 0xde...859f | |
| 2024.05.09 | 4:11:22 PM | buy | $5 172.91 | $0.006804 | 150.00 | 0.0001973 | 760 266.48 | 0x67...c4a1 | |
| 2024.05.09 | 4:11:22 PM | sell | $79.03 | $0.00689 | 2.29 | 0.0001998 | 11 469.71 | 0x7b...8bd0 | |
| 2024.05.09 | 4:11:22 PM | sell | $192.15 | $0.006879 | 5.57 | 0.0001995 | 27 934.20 | 0x45...fece | |
| 2024.05.09 | 4:00:50 PM | sell | $164.52 | $0.006581 | 4.79 | 0.0001916 | 25 000.00 | 0xfb...d391 | |
| 2024.05.09 | 3:57:56 PM | buy | $97.17 | $0.006622 | 2.83 | 0.0001928 | 14 673.42 | 0x66...5b62 |