- WhatToFarm
- Avalanche
- Joe Trader
- MICRO-WAVAX LPs
Info about MICRO-WAVAX pair
- Pooled MICRO:
- 16.23T
- Pooled WAVAX:
- $860.73
MICRO/WAVAX price stats on Avalanche
As of May 20, 2024, the current price of MICRO token on DEX Joe Trader is $0.000000001965. MICRO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MICRO token contract is 0xeFD6aA06EB95e0ab23dE9aC0977d870888b89A71 with a market cap $136,817.83. The liquidity pool contract is 0x397c8679d46cBaB8eaF6Dd9504A0df701aea9d3b with total value locked (TVL) of $62,046.16. The MICRO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of MICRO/WAVAX now?
The current liquidity of MICRO/WAVAX with the contract address 0x397c8679d46cBaB8eaF6Dd9504A0df701aea9d3b is $62,046.16.
How many transactions are there in the MICRO/WAVAX pool in the last 24 hours?
The total transactions of MICRO/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MICRO/WAVAX pool in the last 24 hours?
MICRO/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MICRO to WAVAX?
The exchange rate of 1 MICRO to WAVAX is 0.00000000005287, captured at 11:03 AM UTC.
How much is 1 MICRO in dollars?
The price of converting 1 MICRO to USD is $0.000000001965 today.
MICRO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 5:29:14 AM | sell | $1.69 | $0.081965 | 0.05 | 0.0105287 | 859 274 895.28 | 0xed...fbc8 | |
| 2024.05.19 | 12:06:57 AM | buy | $0.37 | $0.081981 | 0.01 | 0.0105319 | 187 451 603.67 | 0x3d...e87b | |
| 2024.05.18 | 5:56:52 PM | buy | $5.89 | $0.081976 | 0.16 | 0.0105318 | 2 981 777 447.27 | 0x6e...209b | |
| 2024.05.18 | 4:40:46 PM | sell | $76.24 | $0.08197 | 2.05 | 0.0105297 | 38 697 771 151.30 | 0x72...d128 | |
| 2024.05.18 | 9:03:38 AM | sell | $328.51 | $0.082003 | 8.80 | 0.0105364 | 164 041 640 307.65 | 0x0d...a420 | |
| 2024.05.18 | 9:03:38 AM | buy | $222.03 | $0.082021 | 5.95 | 0.0105415 | 109 842 138 859.69 | 0xba...ef55 | |
| 2024.05.18 | 9:03:38 AM | buy | $326.00 | $0.081987 | 8.73 | 0.0105323 | 164 041 640 307.65 | 0xb0...d774 | |
| 2024.05.17 | 5:00:27 PM | buy | $36.61 | $0.081944 | 0.99 | 0.0105264 | 18 831 327 822.03 | 0xe1...b78a | |
| 2024.05.17 | 9:49:21 AM | buy | $7.28 | $0.081914 | 0.20 | 0.0105257 | 3 804 788 250.64 | 0x53...55a1 | |
| 2024.05.17 | 8:31:44 AM | buy | $195.26 | $0.081943 | 5.25 | 0.0105223 | 100 515 751 236.94 | 0x5b...f368 | |
| 2024.05.16 | 7:01:06 PM | buy | $34.12 | $0.081769 | 1.00 | 0.0105185 | 19 286 391 582.31 | 0x94...1346 | |
| 2024.05.16 | 11:36:09 AM | sell | $5.76 | $0.08178 | 0.17 | 0.0105149 | 3 234 330 829.91 | 0x26...295e | |
| 2024.05.15 | 10:29:15 PM | buy | $17.16 | $0.081792 | 0.50 | 0.0105178 | 9 571 865 699.11 | 0x43...86a8 | |
| 2024.05.15 | 9:52:06 PM | buy | $41.39 | $0.081783 | 1.20 | 0.0105168 | 23 221 571 668.10 | 0x11...7e8a | |
| 2024.05.15 | 7:33:11 PM | buy | $52.21 | $0.08176 | 1.53 | 0.0105151 | 29 663 991 759.77 | 0x4f...1797 | |
| 2024.05.15 | 7:16:56 PM | buy | $6.25 | $0.081747 | 0.18 | 0.0105141 | 3 580 311 967.61 | 0xbe...e46d | |
| 2024.05.15 | 1:28:11 PM | sell | $172.12 | $0.081744 | 5.07 | 0.0105139 | 98 670 313 890.91 | 0x4a...94f7 | |
| 2024.05.15 | 11:55:14 AM | sell | $278.53 | $0.081712 | 8.50 | 0.0105222 | 162 737 624 076.47 | 0x6e...02f3 | |
| 2024.05.15 | 11:55:14 AM | buy | $274.45 | $0.081686 | 8.37 | 0.0105145 | 162 737 624 076.47 | 0xdb...25ad | |
| 2024.05.15 | 11:55:14 AM | buy | $292.40 | $0.081721 | 8.92 | 0.0105251 | 169 899 395 267.67 | 0x30...4fe0 |