- WhatToFarm
- Avalanche
- Joe Trader
- MEOW-WAVAX LPs
Info about MEOW-WAVAX pair
- Pooled MEOW:
- 3.15M
- Pooled WAVAX:
- $7,131.92
MEOW/WAVAX price stats on Avalanche
As of May 9, 2024, the current price of MEOW token on DEX Joe Trader is $0.07765. MEOW price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 593 trades with trading volume of $389,026.29. MEOW token contract is 0x8aD25B0083C9879942A64f00F20a70D3278f6187 with a market cap $7,752,906.36. The liquidity pool contract is 0xbbf8e4b9AD041edE1F5270CAf5b7B41F0e55f719 with total value locked (TVL) of $488,787.73. The MEOW/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of MEOW/WAVAX now?
The current liquidity of MEOW/WAVAX with the contract address 0xbbf8e4b9AD041edE1F5270CAf5b7B41F0e55f719 is $488,787.73.
How many transactions are there in the MEOW/WAVAX pool in the last 24 hours?
The total transactions of MEOW/WAVAX is 593 in the last 24 hours, 399 of which are buy transactions, and 194 are sales transactions.
What is the trading volume in the MEOW/WAVAX pool in the last 24 hours?
MEOW/WAVAX pool has a trading volume of $389,026.29 in the last 24 hours.
What is the exchange rate of 1 MEOW to WAVAX?
The exchange rate of 1 MEOW to WAVAX is 0.002266, captured at 3:26 PM UTC.
How much is 1 MEOW in dollars?
The price of converting 1 MEOW to USD is $0.07765 today.
MEOW-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 3:09:30 PM | buy | $342.68 | $0.07765 | 10.00 | 0.002266 | 4 412.90 | 0xb9...5dbc | |
| 2024.05.09 | 2:54:55 PM | buy | $307.56 | $0.07689 | 9.04 | 0.00226 | 4 000.00 | 0x68...830b | |
| 2024.05.09 | 2:54:34 PM | buy | $383.36 | $0.07667 | 11.27 | 0.002254 | 5 000.00 | 0x27...b8e2 | |
| 2024.05.09 | 2:54:11 PM | buy | $382.15 | $0.07643 | 11.23 | 0.002246 | 5 000.00 | 0xef...49c8 | |
| 2024.05.09 | 2:53:46 PM | buy | $380.95 | $0.07619 | 11.20 | 0.002239 | 5 000.00 | 0x97...8719 | |
| 2024.05.09 | 2:53:13 PM | buy | $79.07 | $0.0757 | 2.32 | 0.002225 | 1 044.47 | 0x42...67d5 | |
| 2024.05.09 | 2:53:13 PM | buy | $545.52 | $0.0759 | 16.03 | 0.002231 | 7 187.59 | 0x5a...ac8e | |
| 2024.05.09 | 2:53:12 PM | sell | $2 765.41 | $0.07609 | 81.28 | 0.002237 | 36 343.55 | 0x4c...afb5 | |
| 2024.05.09 | 2:53:10 PM | sell | $539.97 | $0.07714 | 15.87 | 0.002267 | 7 000.00 | 0xf4...5bbd | |
| 2024.05.09 | 2:52:54 PM | sell | $309.63 | $0.07741 | 9.10 | 0.002275 | 4 000.00 | 0x61...7272 | |
| 2024.05.09 | 2:52:37 PM | sell | $310.42 | $0.07761 | 9.12 | 0.002281 | 4 000.00 | 0x8b...5027 | |
| 2024.05.09 | 2:52:19 PM | sell | $311.22 | $0.0778 | 9.15 | 0.002287 | 4 000.00 | 0x52...0deb | |
| 2024.05.09 | 2:51:18 PM | buy | $2 815.53 | $0.07747 | 82.76 | 0.002277 | 36 343.55 | 0x2f...3f56 | |
| 2024.05.09 | 2:44:23 PM | sell | $786.56 | $0.07637 | 23.12 | 0.002245 | 10 299.52 | 0x36...5d4a | |
| 2024.05.09 | 2:42:31 PM | buy | $68.04 | $0.07706 | 2.00 | 0.002265 | 883.01 | 0x15...fb2f | |
| 2024.05.09 | 2:37:55 PM | buy | $7.22 | $0.07699 | 0.21 | 0.002264 | 93.77 | 0x18...46c0 | |
| 2024.05.09 | 2:22:54 PM | sell | $482.60 | $0.07655 | 14.22 | 0.002255 | 6 304.52 | 0x29...da08 | |
| 2024.05.09 | 1:09:13 PM | buy | $975.96 | $0.07751 | 28.51 | 0.002264 | 12 591.71 | 0x17...6be8 | |
| 2024.05.09 | 1:09:11 PM | sell | $1 359.72 | $0.07717 | 39.72 | 0.002254 | 17 620.48 | 0x01...5db2 | |
| 2024.05.09 | 1:09:11 PM | sell | $975.96 | $0.07791 | 28.51 | 0.002276 | 12 526.00 | 0x8a...631e |