- WhatToFarm
- Avalanche
- Joe Trader
- MEAT-WAVAX LPs
Info about MEAT-WAVAX pair
- Pooled MEAT:
- 11.56B
- Pooled WAVAX:
- $3,847.93
MEAT/WAVAX price stats on Avalanche
As of May 20, 2024, the current price of MEAT token on DEX Joe Trader is $0.00001185. MEAT price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $5,849.56. MEAT token contract is 0x47c3118Ad183712Acd42648e9E522e13690f29a0 with a market cap $943,949.15. The liquidity pool contract is 0x60b881fA346e52590b1aA11D94a6d9047702c44E with total value locked (TVL) of $274,677.24. The MEAT/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of MEAT/WAVAX now?
The current liquidity of MEAT/WAVAX with the contract address 0x60b881fA346e52590b1aA11D94a6d9047702c44E is $274,677.24.
How many transactions are there in the MEAT/WAVAX pool in the last 24 hours?
The total transactions of MEAT/WAVAX is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the MEAT/WAVAX pool in the last 24 hours?
MEAT/WAVAX pool has a trading volume of $5,849.56 in the last 24 hours.
What is the exchange rate of 1 MEAT to WAVAX?
The exchange rate of 1 MEAT to WAVAX is 0.000000332, captured at 8:46 AM UTC.
How much is 1 MEAT in dollars?
The price of converting 1 MEAT to USD is $0.00001185 today.
MEAT-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 8:13:16 PM | sell | $65.10 | $0.00001185 | 1.82 | 0.06332 | 5 494 905.22 | 0x05...c409 | |
| 2024.05.19 | 7:08:43 PM | sell | $20.37 | $0.00001183 | 0.57 | 0.063322 | 1 721 712.30 | 0x0c...050a | |
| 2024.05.19 | 3:05:50 PM | sell | $70.46 | $0.00001199 | 1.95 | 0.063324 | 5 875 979.00 | 0x6e...ee2a | |
| 2024.05.19 | 1:49:39 PM | sell | $1.37 | $0.00001205 | 0.04 | 0.063325 | 113 567.45 | 0xcb...a603 | |
| 2024.05.19 | 12:24:14 PM | sell | $25.70 | $0.00001211 | 0.71 | 0.063326 | 2 122 120.56 | 0x23...f42f | |
| 2024.05.19 | 5:31:00 AM | sell | $32.21 | $0.00001237 | 0.87 | 0.063327 | 2 604 348.82 | 0x6f...683d | |
| 2024.05.19 | 4:56:25 AM | buy | $558.83 | $0.00001243 | 15.00 | 0.063335 | 44 974 129.16 | 0x97...4fd9 | |
| 2024.05.19 | 4:46:45 AM | buy | $521.66 | $0.00001233 | 14.00 | 0.06331 | 42 293 617.21 | 0xb5...7bbc | |
| 2024.05.19 | 2:24:11 AM | sell | $93.86 | $0.0000123 | 2.50 | 0.063281 | 7 631 010.72 | 0xa8...76f1 | |
| 2024.05.19 | 1:23:41 AM | buy | $0.37 | $0.00001234 | 0.01 | 0.063302 | 30 189.50 | 0xe6...007d | |
| 2024.05.19 | 1:13:56 AM | buy | $597.14 | $0.00001227 | 16.00 | 0.063289 | 48 652 053.00 | 0x3b...5251 | |
| 2024.05.19 | 1:13:14 AM | buy | $521.73 | $0.00001216 | 14.00 | 0.063263 | 42 906 322.82 | 0x7d...8f79 | |
| 2024.05.18 | 11:56:27 PM | sell | $240.65 | $0.00001203 | 6.47 | 0.063237 | 20 000 000.00 | 0x60...0ec2 | |
| 2024.05.18 | 11:17:44 PM | sell | $709.11 | $0.00001208 | 19.13 | 0.063259 | 58 697 619.31 | 0x8a...24d5 | |
| 2024.05.18 | 11:17:44 PM | buy | $700.43 | $0.00001193 | 18.89 | 0.063219 | 58 697 619.31 | 0xd5...e7ed | |
| 2024.05.18 | 11:17:44 PM | buy | $1 294.93 | $0.0000121 | 34.93 | 0.063265 | 106 992 546.23 | 0xa3...2ed5 | |
| 2024.05.18 | 9:23:05 PM | sell | $237.21 | $0.00001186 | 6.38 | 0.063189 | 20 000 000.00 | 0x6a...7704 | |
| 2024.05.18 | 8:19:02 PM | sell | $158.42 | $0.00001182 | 4.29 | 0.063198 | 13 408 016.00 | 0x41...e99c | |
| 2024.05.18 | 7:49:29 PM | sell | $614.77 | $0.00001188 | 16.64 | 0.063216 | 51 733 309.31 | 0x11...8ed2 | |
| 2024.05.18 | 7:23:49 PM | buy | $23.00 | $0.00001203 | 0.62 | 0.063249 | 1 911 462.04 | 0x41...7609 |