- WhatToFarm
- Avalanche
- Joe Trader
- MAGIC-WAVAX LPs
Info about MAGIC-WAVAX pair
- Pooled MAGIC:
- 9.97M
- Pooled WAVAX:
- $3,474.9
MAGIC/WAVAX price stats on Avalanche
As of May 20, 2024, the current price of MAGIC token on DEX Joe Trader is $0.01253. MAGIC price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,465.38. MAGIC token contract is 0x9A8E0217cD870783c3f2317985C57Bf570969153 with a market cap $968,061.95. The liquidity pool contract is 0xb9775B9EFEFAEfA014f159AE43058c954116aa31 with total value locked (TVL) of $250,269.44. The MAGIC/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of MAGIC/WAVAX now?
The current liquidity of MAGIC/WAVAX with the contract address 0xb9775B9EFEFAEfA014f159AE43058c954116aa31 is $250,269.44.
How many transactions are there in the MAGIC/WAVAX pool in the last 24 hours?
The total transactions of MAGIC/WAVAX is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the MAGIC/WAVAX pool in the last 24 hours?
MAGIC/WAVAX pool has a trading volume of $1,465.38 in the last 24 hours.
What is the exchange rate of 1 MAGIC to WAVAX?
The exchange rate of 1 MAGIC to WAVAX is 0.0003476, captured at 10:48 AM UTC.
How much is 1 MAGIC in dollars?
The price of converting 1 MAGIC to USD is $0.01253 today.
MAGIC-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 8:01:56 AM | sell | $87.23 | $0.01253 | 2.42 | 0.0003476 | 6 961.82 | 0x0d...ef7f | |
| 2024.05.20 | 6:57:17 AM | buy | $85.18 | $0.01244 | 2.39 | 0.0003497 | 6 845.37 | 0xcb...47ca | |
| 2024.05.20 | 6:53:20 AM | buy | $81.89 | $0.01251 | 2.29 | 0.0003493 | 6 546.52 | 0xd6...5599 | |
| 2024.05.20 | 6:50:33 AM | buy | $85.97 | $0.01256 | 2.39 | 0.0003488 | 6 844.08 | 0xe0...e716 | |
| 2024.05.20 | 5:12:33 AM | sell | $97.12 | $0.01266 | 2.66 | 0.0003467 | 7 671.54 | 0x77...b23a | |
| 2024.05.20 | 5:02:11 AM | sell | $88.79 | $0.01259 | 2.45 | 0.0003472 | 7 053.43 | 0xd9...e96e | |
| 2024.05.20 | 3:02:17 AM | sell | $28.15 | $0.01253 | 0.78 | 0.0003476 | 2 245.77 | 0xf5...ab45 | |
| 2024.05.20 | 2:59:05 AM | sell | $28.72 | $0.01254 | 0.80 | 0.0003477 | 2 289.37 | 0x50...cf22 | |
| 2024.05.20 | 2:42:10 AM | sell | $92.06 | $0.0125 | 2.56 | 0.0003481 | 7 363.58 | 0xb7...75ef | |
| 2024.05.20 | 1:31:04 AM | buy | $90.35 | $0.0124 | 2.55 | 0.0003502 | 7 286.76 | 0x70...3d86 | |
| 2024.05.19 | 10:37:53 PM | sell | $106.64 | $0.01243 | 2.99 | 0.0003481 | 8 582.28 | 0x00...1b55 | |
| 2024.05.19 | 4:32:05 PM | buy | $100.33 | $0.0125 | 2.81 | 0.0003502 | 8 025.92 | 0xfe...a9ad | |
| 2024.05.19 | 3:49:06 PM | buy | $18.33 | $0.01258 | 0.51 | 0.0003499 | 1 457.60 | 0xe3...025b | |
| 2024.05.19 | 3:14:01 PM | buy | $81.82 | $0.01256 | 2.28 | 0.0003496 | 6 512.40 | 0x38...f5d1 | |
| 2024.05.19 | 1:28:00 PM | buy | $97.78 | $0.01262 | 2.70 | 0.0003491 | 7 746.89 | 0x29...48a6 | |
| 2024.05.19 | 12:25:39 PM | buy | $84.48 | $0.01269 | 2.32 | 0.0003486 | 6 654.72 | 0x20...2796 | |
| 2024.05.19 | 11:02:28 AM | buy | $98.89 | $0.01275 | 2.70 | 0.0003481 | 7 753.76 | 0xf0...d341 | |
| 2024.05.19 | 8:23:28 AM | sell | $111.67 | $0.01276 | 3.03 | 0.0003461 | 8 749.70 | 0x90...d21e | |
| 2024.05.19 | 6:37:18 AM | buy | $96.86 | $0.01279 | 2.64 | 0.0003482 | 7 573.73 | 0xed...fa1c | |
| 2024.05.19 | 6:32:32 AM | buy | $91.68 | $0.01289 | 2.47 | 0.0003477 | 7 113.87 | 0x0f...e5e0 |