WhatToFarm
12 Swap

Info about LINK-WAVAX pair

Price USD
$16.54
Price
0.4649 WAVAX
TVL
$146,546.39
MKT CAP
$15.88M
5m
0%
1h
0.13%
4h
-2.85%
24h
1.12%
Share
TXNS
80
Buys
44
Sells
36
Volume
11K
Telegram price alerts
Pair:
0x6F3a0C89f611Ef5dC9d96650324ac633D02265D3
LINK.e:
0x5947BB275c521040051D82396192181b413227A3
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled LINK.e:
4,435.08
Pooled WAVAX:
$2,059.7

LINK.e/WAVAX price stats on Avalanche

As of May 19, 2024, the current price of LINK.e token on DEX Joe Trader is $16.54. LINK.e price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $10,911.51. LINK.e token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $15,875,976.84. The liquidity pool contract is 0x6F3a0C89f611Ef5dC9d96650324ac633D02265D3 with total value locked (TVL) of $146,546.39. The LINK.e/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of LINK.e/WAVAX with the contract address 0x6F3a0C89f611Ef5dC9d96650324ac633D02265D3 is $146,546.39.

The total transactions of LINK.e/WAVAX is 80 in the last 24 hours, 44 of which are buy transactions, and 36 are sales transactions.

LINK.e/WAVAX pool has a trading volume of $10,911.51 in the last 24 hours.

The exchange rate of 1 LINK.e to WAVAX is 0.4649, captured at 10:24 PM UTC.

The price of converting 1 LINK.e to USD is $16.54 today.

LINK-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTx
2024.05.199:53:58 PMbuy$149.61$16.544.210.46499.050xec...1040
2024.05.199:50:24 PMbuy$129.83$16.473.650.46317.880x46...c52c
2024.05.198:56:07 PMsell$165.03$16.524.600.46059.990x68...3656
2024.05.198:49:17 PMsell$153.61$16.534.300.46259.290x38...b0e5
2024.05.198:39:49 PMsell$120.30$16.593.370.46437.250xbe...e031
2024.05.198:29:55 PMsell$140.11$16.653.920.46598.410xb6...1a45
2024.05.198:24:49 PMbuy$25.72$16.750.720.46941.540xac...efb7
2024.05.198:24:47 PMsell$153.88$16.684.310.46749.220x8f...a8cb
2024.05.198:00:46 PMsell$140.65$16.753.940.46938.400xe7...a5b8
2024.05.197:39:58 PMbuy$31.78$16.890.890.47281.880x9d...0929
2024.05.197:39:54 PMsell$153.91$16.824.310.47089.150x8f...6542
2024.05.197:27:22 PMsell$129.99$16.883.640.47267.700x11...691d
2024.05.196:18:59 PMsell$326.67$179.140.475519.210x99...607a
2024.05.196:14:04 PMsell$29.83$17.080.830.47781.750x44...fc52
2024.05.196:14:02 PMbuy$299.40$17.128.370.478917.480x41...7bfc
2024.05.196:04:22 PMbuy$154.10$17.024.310.4769.050x39...5e24
2024.05.195:35:17 PMsell$129.74$16.883.640.4737.690x50...886c
2024.05.195:31:36 PMsell$5.08$16.960.140.47390.300xa1...d891
2024.05.195:26:04 PMbuy$196.69$17.015.500.475511.570x95...ba7e
2024.05.195:25:19 PMbuy$139.62$16.913.910.47348.260x82...a4da