Info about LINK-WAVAX pair
- Pooled LINK.e:
- 4,435.08
- Pooled WAVAX:
- $2,059.7
LINK.e/WAVAX price stats on Avalanche
As of May 19, 2024, the current price of LINK.e token on DEX Joe Trader is $16.54. LINK.e price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $10,911.51. LINK.e token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $15,875,976.84. The liquidity pool contract is 0x6F3a0C89f611Ef5dC9d96650324ac633D02265D3 with total value locked (TVL) of $146,546.39. The LINK.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK.e/WAVAX now?
The current liquidity of LINK.e/WAVAX with the contract address 0x6F3a0C89f611Ef5dC9d96650324ac633D02265D3 is $146,546.39.
How many transactions are there in the LINK.e/WAVAX pool in the last 24 hours?
The total transactions of LINK.e/WAVAX is 80 in the last 24 hours, 44 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the LINK.e/WAVAX pool in the last 24 hours?
LINK.e/WAVAX pool has a trading volume of $10,911.51 in the last 24 hours.
What is the exchange rate of 1 LINK.e to WAVAX?
The exchange rate of 1 LINK.e to WAVAX is 0.4649, captured at 10:24 PM UTC.
How much is 1 LINK.e in dollars?
The price of converting 1 LINK.e to USD is $16.54 today.
LINK-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.19 | 9:53:58 PM | buy | $149.61 | $16.54 | 4.21 | 0.4649 | 9.05 | 0xec...1040 | |
2024.05.19 | 9:50:24 PM | buy | $129.83 | $16.47 | 3.65 | 0.4631 | 7.88 | 0x46...c52c | |
2024.05.19 | 8:56:07 PM | sell | $165.03 | $16.52 | 4.60 | 0.4605 | 9.99 | 0x68...3656 | |
2024.05.19 | 8:49:17 PM | sell | $153.61 | $16.53 | 4.30 | 0.4625 | 9.29 | 0x38...b0e5 | |
2024.05.19 | 8:39:49 PM | sell | $120.30 | $16.59 | 3.37 | 0.4643 | 7.25 | 0xbe...e031 | |
2024.05.19 | 8:29:55 PM | sell | $140.11 | $16.65 | 3.92 | 0.4659 | 8.41 | 0xb6...1a45 | |
2024.05.19 | 8:24:49 PM | buy | $25.72 | $16.75 | 0.72 | 0.4694 | 1.54 | 0xac...efb7 | |
2024.05.19 | 8:24:47 PM | sell | $153.88 | $16.68 | 4.31 | 0.4674 | 9.22 | 0x8f...a8cb | |
2024.05.19 | 8:00:46 PM | sell | $140.65 | $16.75 | 3.94 | 0.4693 | 8.40 | 0xe7...a5b8 | |
2024.05.19 | 7:39:58 PM | buy | $31.78 | $16.89 | 0.89 | 0.4728 | 1.88 | 0x9d...0929 | |
2024.05.19 | 7:39:54 PM | sell | $153.91 | $16.82 | 4.31 | 0.4708 | 9.15 | 0x8f...6542 | |
2024.05.19 | 7:27:22 PM | sell | $129.99 | $16.88 | 3.64 | 0.4726 | 7.70 | 0x11...691d | |
2024.05.19 | 6:18:59 PM | sell | $326.67 | $17 | 9.14 | 0.4755 | 19.21 | 0x99...607a | |
2024.05.19 | 6:14:04 PM | sell | $29.83 | $17.08 | 0.83 | 0.4778 | 1.75 | 0x44...fc52 | |
2024.05.19 | 6:14:02 PM | buy | $299.40 | $17.12 | 8.37 | 0.4789 | 17.48 | 0x41...7bfc | |
2024.05.19 | 6:04:22 PM | buy | $154.10 | $17.02 | 4.31 | 0.476 | 9.05 | 0x39...5e24 | |
2024.05.19 | 5:35:17 PM | sell | $129.74 | $16.88 | 3.64 | 0.473 | 7.69 | 0x50...886c | |
2024.05.19 | 5:31:36 PM | sell | $5.08 | $16.96 | 0.14 | 0.4739 | 0.30 | 0xa1...d891 | |
2024.05.19 | 5:26:04 PM | buy | $196.69 | $17.01 | 5.50 | 0.4755 | 11.57 | 0x95...ba7e | |
2024.05.19 | 5:25:19 PM | buy | $139.62 | $16.91 | 3.91 | 0.4734 | 8.26 | 0x82...a4da |