- WhatToFarm
- Avalanche
- Joe Trader
- LFG-WAVAX LPs
Info about LFG-WAVAX pair
- Pooled LFG:
- 98.69M
- Pooled WAVAX:
- $1,682.27
LFG/WAVAX price stats on Avalanche
As of May 20, 2024, the current price of LFG token on DEX Joe Trader is $0.0006068. LFG price is down -6.92% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,218.87. LFG token contract is 0x921f10d157D6DfFF4DDcF72A12B53c2eFFeFBB90 with a market cap $604,325.24. The liquidity pool contract is 0x13DD08CD226C11dA0939D0D94A807A8F1A3ee8AB with total value locked (TVL) of $119,283.27. The LFG/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LFG/WAVAX now?
The current liquidity of LFG/WAVAX with the contract address 0x13DD08CD226C11dA0939D0D94A807A8F1A3ee8AB is $119,283.27.
How many transactions are there in the LFG/WAVAX pool in the last 24 hours?
The total transactions of LFG/WAVAX is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LFG/WAVAX pool in the last 24 hours?
LFG/WAVAX pool has a trading volume of $1,218.87 in the last 24 hours.
What is the exchange rate of 1 LFG to WAVAX?
The exchange rate of 1 LFG to WAVAX is 0.00001712, captured at 10:08 AM UTC.
How much is 1 LFG in dollars?
The price of converting 1 LFG to USD is $0.0006068 today.
LFG-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 1:25:41 AM | sell | $425.44 | $0.0006068 | 12.00 | 0.00001712 | 701 087.85 | 0xfc...5a3b | |
| 2024.05.19 | 2:45:11 PM | sell | $433.68 | $0.0006274 | 12.00 | 0.00001736 | 691 211.90 | 0xc7...e72f | |
| 2024.05.19 | 2:06:57 PM | sell | $11.50 | $0.0006341 | 0.32 | 0.00001749 | 18 132.78 | 0x4b...f357 | |
| 2024.05.19 | 2:43:50 AM | buy | $45.13 | $0.0006613 | 1.20 | 0.00001758 | 68 246.48 | 0x6a...fddf | |
| 2024.05.19 | 2:43:20 AM | buy | $88.00 | $0.0006599 | 2.34 | 0.00001755 | 133 356.97 | 0xf8...a06d | |
| 2024.05.19 | 2:39:57 AM | buy | $121.48 | $0.0006578 | 3.23 | 0.00001749 | 184 680.64 | 0x3c...2570 | |
| 2024.05.19 | 2:30:13 AM | buy | $18.81 | $0.0006564 | 0.50 | 0.00001745 | 28 650.92 | 0x93...36e8 | |
| 2024.05.19 | 1:43:01 AM | buy | $74.83 | $0.0006519 | 2.00 | 0.00001743 | 114 772.39 | 0x38...b7b7 | |
| 2024.05.18 | 7:20:12 PM | buy | $370.77 | $0.0006448 | 10.00 | 0.00001739 | 575 048.54 | 0x38...cce1 | |
| 2024.05.18 | 7:20:12 PM | sell | $157.38 | $0.0006431 | 4.24 | 0.00001734 | 244 724.87 | 0x2a...5213 | |
| 2024.05.18 | 7:20:12 PM | buy | $156.47 | $0.0006394 | 4.22 | 0.00001724 | 244 724.87 | 0x1e...0ff6 | |
| 2024.05.18 | 3:33:39 PM | buy | $111.89 | $0.0006404 | 3.00 | 0.00001717 | 174 709.80 | 0xc0...9c42 | |
| 2024.05.18 | 3:54:31 AM | buy | $37.45 | $0.0006416 | 1.00 | 0.00001713 | 58 374.67 | 0x46...193a | |
| 2024.05.18 | 2:43:20 AM | buy | $185.78 | $0.0006342 | 5.00 | 0.00001707 | 292 916.27 | 0x79...5716 | |
| 2024.05.17 | 8:24:32 AM | buy | $112.40 | $0.0006365 | 3.00 | 0.00001699 | 176 587.42 | 0x00...86e4 | |
| 2024.05.17 | 6:42:13 AM | buy | $35.05 | $0.000594 | 1.00 | 0.00001695 | 59 002.78 | 0xd3...37a5 | |
| 2024.05.17 | 12:29:27 AM | buy | $172.49 | $0.0005826 | 5.00 | 0.00001689 | 296 073.71 | 0xe2...d5c7 | |
| 2024.05.16 | 11:43:57 PM | buy | $68.99 | $0.0005802 | 2.00 | 0.00001682 | 118 925.62 | 0x01...c8f7 | |
| 2024.05.16 | 4:14:54 PM | sell | $205.29 | $0.0005733 | 6.00 | 0.00001676 | 358 064.06 | 0x72...e8e6 | |
| 2024.05.16 | 4:14:40 PM | sell | $0.00 | $0.0005754 | 0.00 | 0.00001682 | 6.00 | 0xa6...1087 |