- WhatToFarm
- Avalanche
- Joe Trader
- LAMA-WAVAX LPs
Info about LAMA-WAVAX pair
- Pooled LAMA:
- 23.99B
- Pooled WAVAX:
- $1,785.64
LAMA/WAVAX price stats on Avalanche
As of May 20, 2024, the current price of LAMA token on DEX Joe Trader is $0.000002685. LAMA price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $14,834.64. LAMA token contract is 0x89A8633bcaD3af0951acC5137811ea21a17C37DC with a market cap $267,795.73. The liquidity pool contract is 0xf3336be3416916D26840f41780E0cBc861eF3B3C with total value locked (TVL) of $128,492.19. The LAMA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LAMA/WAVAX now?
The current liquidity of LAMA/WAVAX with the contract address 0xf3336be3416916D26840f41780E0cBc861eF3B3C is $128,492.19.
How many transactions are there in the LAMA/WAVAX pool in the last 24 hours?
The total transactions of LAMA/WAVAX is 34 in the last 24 hours, 15 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the LAMA/WAVAX pool in the last 24 hours?
LAMA/WAVAX pool has a trading volume of $14,834.64 in the last 24 hours.
What is the exchange rate of 1 LAMA to WAVAX?
The exchange rate of 1 LAMA to WAVAX is 0.00000007463, captured at 8:47 AM UTC.
How much is 1 LAMA in dollars?
The price of converting 1 LAMA to USD is $0.000002685 today.
LAMA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 7:53:49 AM | buy | $17.99 | $0.052685 | 0.50 | 0.077463 | 6 699 390.26 | 0x9a...7b6c | |
| 2024.05.20 | 6:34:23 AM | sell | $164.48 | $0.05269 | 4.55 | 0.077436 | 61 142 901.50 | 0x76...638f | |
| 2024.05.20 | 6:34:23 AM | buy | $1 085.38 | $0.052668 | 30.00 | 0.077374 | 406 852 376.95 | 0xee...cb6e | |
| 2024.05.20 | 6:34:23 AM | buy | $159.98 | $0.052617 | 4.42 | 0.077232 | 61 142 901.50 | 0x97...ed38 | |
| 2024.05.20 | 6:34:09 AM | sell | $161.80 | $0.052601 | 4.47 | 0.077189 | 62 206 402.20 | 0xcb...b8f8 | |
| 2024.05.20 | 6:34:09 AM | buy | $157.28 | $0.052528 | 4.35 | 0.076989 | 62 206 402.20 | 0x9e...afd9 | |
| 2024.05.20 | 6:34:09 AM | buy | $1 085.38 | $0.052579 | 30.00 | 0.077127 | 420 913 634.07 | 0x53...44a5 | |
| 2024.05.20 | 5:40:43 AM | sell | $11.83 | $0.052528 | 0.32 | 0.076931 | 4 680 800.03 | 0x00...2586 | |
| 2024.05.20 | 3:48:07 AM | sell | $27.19 | $0.052477 | 0.76 | 0.076935 | 10 978 809.56 | 0x7a...5e57 | |
| 2024.05.20 | 2:25:14 AM | buy | $1.68 | $0.052502 | 0.05 | 0.07698 | 672 567.79 | 0xbf...1c3a | |
| 2024.05.20 | 1:34:09 AM | sell | $3.03 | $0.05245 | 0.09 | 0.076938 | 1 235 724.95 | 0x4e...163f | |
| 2024.05.19 | 11:13:53 PM | sell | $16.19 | $0.052482 | 0.45 | 0.07694 | 6 524 419.20 | 0x96...61e7 | |
| 2024.05.19 | 9:42:25 PM | sell | $190.75 | $0.052477 | 5.36 | 0.076964 | 77 000 000.00 | 0x24...3d46 | |
| 2024.05.19 | 4:23:43 PM | buy | $179.32 | $0.052513 | 5.00 | 0.077007 | 71 356 463.97 | 0x82...8ee9 | |
| 2024.05.19 | 4:08:23 PM | sell | $2 601.28 | $0.052601 | 72.37 | 0.077237 | 1 000 000 000.00 | 0xfe...4adb | |
| 2024.05.19 | 4:02:03 PM | sell | $16.31 | $0.052711 | 0.45 | 0.077542 | 6 014 520.80 | 0xcd...de89 | |
| 2024.05.19 | 3:39:13 PM | buy | $31.99 | $0.052727 | 0.89 | 0.077586 | 11 732 721.92 | 0xe4...7b4a | |
| 2024.05.19 | 11:50:51 AM | buy | $546.16 | $0.052746 | 14.96 | 0.077519 | 198 899 704.44 | 0xac...2f8a | |
| 2024.05.19 | 11:05:19 AM | sell | $556.16 | $0.052728 | 15.24 | 0.077475 | 203 909 066.18 | 0x2b...a043 | |
| 2024.05.19 | 10:01:05 AM | sell | $14.04 | $0.052765 | 0.38 | 0.077541 | 5 076 795.85 | 0xb6...12e2 |