- WhatToFarm
- Avalanche
- Joe Trader
- KOVIN-WAVAX LPs
Info about KOVIN-WAVAX pair
- Pooled KOVIN:
- 4.55B
- Pooled WAVAX:
- $1,021.55
KOVIN/WAVAX price stats on Avalanche
As of May 20, 2024, the current price of KOVIN token on DEX Joe Trader is $0.000008127. KOVIN price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $6,974.51. KOVIN token contract is 0x694200a68B18232916353250955bE220e88c5cBB with a market cap $562,724.05. The liquidity pool contract is 0x96BbDb6811d47B1199D444D507De623a905D63f3 with total value locked (TVL) of $73,746.00. The KOVIN/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of KOVIN/WAVAX now?
The current liquidity of KOVIN/WAVAX with the contract address 0x96BbDb6811d47B1199D444D507De623a905D63f3 is $73,746.00.
How many transactions are there in the KOVIN/WAVAX pool in the last 24 hours?
The total transactions of KOVIN/WAVAX is 58 in the last 24 hours, 29 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the KOVIN/WAVAX pool in the last 24 hours?
KOVIN/WAVAX pool has a trading volume of $6,974.51 in the last 24 hours.
What is the exchange rate of 1 KOVIN to WAVAX?
The exchange rate of 1 KOVIN to WAVAX is 0.0000002252, captured at 12:03 PM UTC.
How much is 1 KOVIN in dollars?
The price of converting 1 KOVIN to USD is $0.000008127 today.
KOVIN-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 12:02:38 PM | buy | $14.31 | $0.058127 | 0.40 | 0.062252 | 1 760 941.71 | 0xcd...83fc | |
| 2024.05.20 | 11:52:46 AM | buy | $1.80 | $0.058107 | 0.05 | 0.062251 | 222 157.59 | 0x79...58e6 | |
| 2024.05.20 | 11:05:30 AM | sell | $145.38 | $0.058095 | 4.03 | 0.062246 | 17 958 815.02 | 0xad...e64d | |
| 2024.05.20 | 8:56:44 AM | buy | $44.68 | $0.058196 | 1.23 | 0.062266 | 5 450 954.22 | 0x7f...3244 | |
| 2024.05.20 | 8:31:27 AM | buy | $53.22 | $0.058174 | 1.47 | 0.06226 | 6 511 049.55 | 0xf6...7208 | |
| 2024.05.20 | 8:30:21 AM | sell | $48.75 | $0.058124 | 1.35 | 0.062246 | 6 000 000.00 | 0x97...c209 | |
| 2024.05.20 | 8:17:13 AM | sell | $205.30 | $0.058147 | 5.67 | 0.062252 | 25 198 111.73 | 0x41...5e63 | |
| 2024.05.20 | 8:17:13 AM | buy | $76.07 | $0.058168 | 2.10 | 0.062258 | 9 313 482.16 | 0x9e...05ea | |
| 2024.05.20 | 8:16:18 AM | sell | $123.30 | $0.05822 | 3.41 | 0.062272 | 15 000 000.00 | 0x4c...df3f | |
| 2024.05.20 | 8:12:46 AM | buy | $89.37 | $0.058277 | 2.47 | 0.062288 | 10 797 933.80 | 0x10...eebd | |
| 2024.05.20 | 8:11:25 AM | buy | $1.26 | $0.058257 | 0.03 | 0.062282 | 152 887.72 | 0x8f...af40 | |
| 2024.05.20 | 7:06:55 AM | sell | $46.50 | $0.0581 | 1.30 | 0.062272 | 5 740 484.18 | 0xaa...8ad8 | |
| 2024.05.20 | 6:59:21 AM | sell | $30.72 | $0.058089 | 0.86 | 0.062276 | 3 797 541.02 | 0x1c...a10f | |
| 2024.05.20 | 4:59:05 AM | buy | $51.95 | $0.05827 | 1.44 | 0.062289 | 6 282 188.87 | 0x79...50be | |
| 2024.05.20 | 4:19:35 AM | buy | $48.86 | $0.058152 | 1.37 | 0.062283 | 5 994 284.97 | 0x9f...f432 | |
| 2024.05.20 | 3:23:32 AM | buy | $50.02 | $0.058163 | 1.39 | 0.062276 | 6 127 671.50 | 0x47...4f77 | |
| 2024.05.20 | 2:55:26 AM | sell | $49.64 | $0.058162 | 1.38 | 0.062263 | 6 081 437.27 | 0x8f...d05e | |
| 2024.05.20 | 1:17:41 AM | sell | $35.19 | $0.058041 | 0.99 | 0.062268 | 4 376 287.53 | 0x27...611c | |
| 2024.05.19 | 10:38:10 PM | buy | $46.49 | $0.058142 | 1.30 | 0.062281 | 5 709 762.76 | 0x1b...26f9 | |
| 2024.05.19 | 9:52:57 PM | sell | $177.87 | $0.058095 | 5.00 | 0.062276 | 21 973 170.67 | 0xb4...40b4 |