- WhatToFarm
- Avalanche
- Joe Trader
- KONG-WAVAX LPs
Info about KONG-WAVAX pair
- Pooled KONG:
- 994.67B
- Pooled WAVAX:
- $3,152.8
KONG/WAVAX price stats on Avalanche
As of May 20, 2024, the current price of KONG token on DEX Joe Trader is $0.000000115. KONG price is down -6.92% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $17,824.76. KONG token contract is 0xEbB5d4959B2FbA6318FbDa7d03cd44aE771fc999 with a market cap $2,216,644.46. The liquidity pool contract is 0xC48D93844B5fE60283425F6124ba3A741441A3C3 with total value locked (TVL) of $228,124.57. The KONG/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of KONG/WAVAX now?
The current liquidity of KONG/WAVAX with the contract address 0xC48D93844B5fE60283425F6124ba3A741441A3C3 is $228,124.57.
How many transactions are there in the KONG/WAVAX pool in the last 24 hours?
The total transactions of KONG/WAVAX is 91 in the last 24 hours, 39 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the KONG/WAVAX pool in the last 24 hours?
KONG/WAVAX pool has a trading volume of $17,824.76 in the last 24 hours.
What is the exchange rate of 1 KONG to WAVAX?
The exchange rate of 1 KONG to WAVAX is 0.000000003178, captured at 11:48 AM UTC.
How much is 1 KONG in dollars?
The price of converting 1 KONG to USD is $0.000000115 today.
KONG-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 11:12:58 AM | buy | $36.18 | $0.06115 | 1.00 | 0.083178 | 314 639 952.46 | 0x2e...49e9 | |
| 2024.05.20 | 11:03:37 AM | sell | $11.38 | $0.061138 | 0.32 | 0.083159 | 100 000 000.00 | 0x91...3e1a | |
| 2024.05.20 | 10:13:15 AM | sell | $416.62 | $0.061143 | 11.56 | 0.08317 | 3 646 092 711.53 | 0x02...19fb | |
| 2024.05.20 | 10:11:58 AM | buy | $19.61 | $0.061154 | 0.54 | 0.083201 | 169 962 581.34 | 0x63...f13b | |
| 2024.05.20 | 8:54:32 AM | buy | $144.71 | $0.061156 | 4.00 | 0.083196 | 1 251 521 781.73 | 0x6d...8887 | |
| 2024.05.20 | 8:46:01 AM | sell | $61.27 | $0.061149 | 1.69 | 0.083175 | 533 476 359.67 | 0x2d...b783 | |
| 2024.05.20 | 6:48:35 AM | buy | $144.33 | $0.061152 | 4.00 | 0.083191 | 1 253 343 250.71 | 0xed...40a3 | |
| 2024.05.20 | 5:36:38 AM | sell | $243.19 | $0.061158 | 6.67 | 0.083175 | 2 100 000 000.00 | 0x33...9c46 | |
| 2024.05.20 | 4:57:52 AM | buy | $123.56 | $0.061155 | 3.42 | 0.083197 | 1 069 468 299.04 | 0x73...a523 | |
| 2024.05.20 | 4:56:33 AM | sell | $7.20 | $0.061147 | 0.20 | 0.083175 | 62 798 595.59 | 0x06...f7a4 | |
| 2024.05.20 | 4:35:08 AM | buy | $123.22 | $0.061145 | 3.44 | 0.083191 | 1 076 498 403.87 | 0x08...0089 | |
| 2024.05.20 | 4:25:21 AM | buy | $31.86 | $0.061138 | 0.89 | 0.083187 | 279 961 126.87 | 0x10...6d39 | |
| 2024.05.20 | 3:24:41 AM | buy | $8.26 | $0.061141 | 0.23 | 0.083185 | 72 333 044.09 | 0x5a...c229 | |
| 2024.05.20 | 3:22:17 AM | buy | $3.05 | $0.061143 | 0.09 | 0.083185 | 26 686 299.17 | 0x55...e231 | |
| 2024.05.20 | 3:20:44 AM | buy | $2.06 | $0.061145 | 0.06 | 0.083185 | 17 999 488.49 | 0x39...ef4f | |
| 2024.05.20 | 3:19:47 AM | buy | $10.26 | $0.061145 | 0.29 | 0.083185 | 89 634 458.09 | 0x74...268f | |
| 2024.05.20 | 1:21:25 AM | sell | $959.00 | $0.061132 | 27.08 | 0.083193 | 8 481 624 911.93 | 0x42...da53 | |
| 2024.05.20 | 1:18:43 AM | sell | $41.09 | $0.061142 | 1.16 | 0.083221 | 359 845 801.92 | 0x8a...31df | |
| 2024.05.20 | 12:54:48 AM | buy | $714.08 | $0.061156 | 20.00 | 0.083238 | 6 177 479 817.86 | 0x31...29aa | |
| 2024.05.20 | 12:54:48 AM | sell | $284.42 | $0.061153 | 7.97 | 0.08323 | 2 465 955 125.85 | 0xc0...0ba7 |