WhatToFarm
Get started
12 Swap

Info about KIMBO-WAVAX pair

Price USD
$0.000243
Price
0.05714 WAVAX
TVL
$898,048.97
MKT CAP
$16.83M
5m
0%
1h
-1.18%
4h
-2.84%
24h
-7.50%
Share
TXNS
296
Buys
172
Sells
124
Volume
129K
Telegram price alerts
Pair:
0x03a5888726667FfF1E753fc06B51Dd1245e7371a
KIMBO:
0x184ff13B3EBCB25Be44e860163A5D8391Dd568c1
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled KIMBO:
1.85B
Pooled WAVAX:
$13,195.36

KIMBO/WAVAX price stats on Avalanche

As of May 9, 2024, the current price of KIMBO token on DEX Joe Trader is $0.000243. KIMBO price is down -7.50% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $128,547.07. KIMBO token contract is 0x184ff13B3EBCB25Be44e860163A5D8391Dd568c1 with a market cap $16,831,439.67. The liquidity pool contract is 0x03a5888726667FfF1E753fc06B51Dd1245e7371a with total value locked (TVL) of $898,048.97. The KIMBO/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of KIMBO/WAVAX with the contract address 0x03a5888726667FfF1E753fc06B51Dd1245e7371a is $898,048.97.

The total transactions of KIMBO/WAVAX is 296 in the last 24 hours, 172 of which are buy transactions, and 124 are sales transactions.

KIMBO/WAVAX pool has a trading volume of $128,547.07 in the last 24 hours.

The exchange rate of 1 KIMBO to WAVAX is 0.00000714, captured at 12:08 PM UTC.

The price of converting 1 KIMBO to USD is $0.000243 today.

KIMBO-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTx
2024.05.0911:55:12 AMbuy$377.03$0.00024311.080.057141 551 676.63
0x5c0...84F5
0xed...4ec2
2024.05.0911:54:09 AMbuy$68.18$0.00024272.000.057133280 858.18
0xB96...caB7
0x2e...be8b
2024.05.0911:54:07 AMbuy$185.21$0.00024265.440.057129763 401.22
0x777...7D27
0xce...a396
2024.05.0911:54:07 AMsell$1 526.69$0.000241944.860.0571086 311 855.55
0x13f...f2DA
0x70...1c1d
2024.05.0911:53:10 AMbuy$35.73$0.00024411.050.057175146 366.12
0xCbA...df2f
0x85...eeaa
2024.05.0911:51:45 AMsell$658.40$0.00024319.350.0571412 709 281.73
0x44a...5539
0x2e...6463
2024.05.0911:46:32 AMsell$126.10$0.00024343.710.057154517 987.49
0x13f...f2DA
0xcd...ab87
2024.05.0911:44:13 AMsell$204.07$0.00024346.000.057159838 468.85
0x44a...5539
0x35...e545
2024.05.0911:32:12 AMsell$132.76$0.00024283.920.057165546 702.85
0x44a...5539
0x70...f90a
2024.05.0911:20:26 AMsell$263.58$0.00024297.780.0571711 085 082.92
0x13f...f2DA
0x46...ea1e
2024.05.0911:16:07 AMsell$132.13$0.00024313.900.057177543 472.35
0x44a...5539
0xbe...928e
2024.05.0911:12:08 AMsell$198.55$0.0002435.870.057183817 070.59
0x13f...f2DA
0x31...7b89
2024.05.0911:10:31 AMsell$188.82$0.00024325.580.057189776 381.31
0x44a...5539
0x10...c99b
2024.05.0911:08:13 AMsell$138.63$0.00024344.100.057194569 577.82
0x13f...f2DA
0x40...ddcc
2024.05.0911:02:27 AMsell$141.27$0.00024374.170.057198579 712.40
0x44a...5539
0x28...e462
2024.05.0911:00:14 AMbuy$338.52$0.000245910.000.0572641 376 664.33
0x66E...E138
0x2d...16ce
2024.05.0911:00:14 AMsell$781.76$0.000244223.090.0572133 201 537.27
0x13f...f2DA
0x47...347d
2024.05.0910:39:52 AMbuy$0.34$0.0002460.010.0572581 377.70
0x647...D097
0x15...9453
2024.05.0910:26:50 AMbuy$184.01$0.00024615.430.057256747 800.98
0x44a...5539
0x5b...709e
2024.05.0910:21:10 AMsell$933.53$0.000245327.490.0572243 805 000.00
0xdaE...91b0
0x21...cb51