- WhatToFarm
- Avalanche
- Joe Trader
- JUICE-WAVAX LPs
Info about JUICE-WAVAX pair
- Pooled JUICE:
- 9.3M
- Pooled WAVAX:
- $9,135.53
JUICE/WAVAX price stats on Avalanche
As of May 9, 2024, the current price of JUICE token on DEX Joe Trader is $0.03383. JUICE price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 887 trades with trading volume of $21,554.69. JUICE token contract is 0xD5D053D5B769383e860d1520Da7a908E00919F36 with a market cap $101,780,698.43. The liquidity pool contract is 0xDED83F814452ECb978639724a91E92B91d8ecC89 with total value locked (TVL) of $631,216.71. The JUICE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JUICE/WAVAX now?
The current liquidity of JUICE/WAVAX with the contract address 0xDED83F814452ECb978639724a91E92B91d8ecC89 is $631,216.71.
How many transactions are there in the JUICE/WAVAX pool in the last 24 hours?
The total transactions of JUICE/WAVAX is 887 in the last 24 hours, 348 of which are buy transactions, and 539 are sales transactions.
What is the trading volume in the JUICE/WAVAX pool in the last 24 hours?
JUICE/WAVAX pool has a trading volume of $21,554.69 in the last 24 hours.
What is the exchange rate of 1 JUICE to WAVAX?
The exchange rate of 1 JUICE to WAVAX is 0.0009791, captured at 4:30 PM UTC.
How much is 1 JUICE in dollars?
The price of converting 1 JUICE to USD is $0.03383 today.
JUICE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 4:28:49 PM | sell | $3.68 | $0.03383 | 0.11 | 0.0009791 | 108.87 | 0x0c...3c5b | |
| 2024.05.09 | 4:27:41 PM | sell | $222.09 | $0.03385 | 6.43 | 0.0009798 | 6 561.10 | 0x78...fc1e | |
| 2024.05.09 | 4:26:52 PM | buy | $3.55 | $0.03408 | 0.10 | 0.0009864 | 104.32 | 0xcc...3b81 | |
| 2024.05.09 | 4:24:52 PM | sell | $3.58 | $0.03387 | 0.10 | 0.0009805 | 105.78 | 0xbc...3c7e | |
| 2024.05.09 | 4:19:27 PM | buy | $3.26 | $0.03403 | 0.09 | 0.0009864 | 95.70 | 0x4b...82f3 | |
| 2024.05.09 | 4:17:24 PM | sell | $3.54 | $0.03382 | 0.10 | 0.0009805 | 104.76 | 0xaa...3358 | |
| 2024.05.09 | 4:15:21 PM | sell | $3.95 | $0.03383 | 0.11 | 0.0009805 | 116.91 | 0x8f...6d15 | |
| 2024.05.09 | 4:13:15 PM | sell | $3.63 | $0.03381 | 0.11 | 0.0009805 | 107.43 | 0x8a...35a2 | |
| 2024.05.09 | 4:10:48 PM | buy | $3.26 | $0.03402 | 0.09 | 0.0009864 | 95.70 | 0xd7...91ae | |
| 2024.05.09 | 4:10:25 PM | buy | $230.68 | $0.03397 | 6.69 | 0.0009857 | 6 789.74 | 0xf1...10e2 | |
| 2024.05.09 | 4:04:09 PM | buy | $3.56 | $0.03383 | 0.10 | 0.000985 | 105.28 | 0x31...8048 | |
| 2024.05.09 | 4:03:01 PM | sell | $4.02 | $0.03363 | 0.12 | 0.0009791 | 119.57 | 0xb2...caa5 | |
| 2024.05.09 | 4:02:22 PM | buy | $231.14 | $0.0338 | 6.73 | 0.0009843 | 6 837.73 | 0x72...8915 | |
| 2024.05.09 | 4:01:02 PM | buy | $3.51 | $0.03378 | 0.10 | 0.0009835 | 104.01 | 0x67...e394 | |
| 2024.05.09 | 4:00:05 PM | buy | $3.24 | $0.03378 | 0.09 | 0.0009835 | 95.98 | 0xc7...8756 | |
| 2024.05.09 | 3:59:05 PM | buy | $3.77 | $0.03378 | 0.11 | 0.0009835 | 111.54 | 0xe4...1b6d | |
| 2024.05.09 | 3:58:34 PM | buy | $3.57 | $0.03378 | 0.10 | 0.0009835 | 105.75 | 0xb0...888b | |
| 2024.05.09 | 3:57:03 PM | sell | $3.54 | $0.03357 | 0.10 | 0.0009776 | 105.51 | 0xdc...f8fc | |
| 2024.05.09 | 3:56:28 PM | buy | $3.52 | $0.03378 | 0.10 | 0.0009835 | 104.32 | 0x28...885b | |
| 2024.05.09 | 3:54:22 PM | buy | $3.58 | $0.03378 | 0.10 | 0.0009834 | 105.85 | 0x0f...e777 |