- WhatToFarm
- Avalanche
- Joe Trader
- JOE-WAVAX LPs
Info about JOE-WAVAX pair
- Pooled JOE:
- 2.55M
- Pooled WAVAX:
- $35,443.54
JOE/WAVAX price stats on Avalanche
As of May 9, 2024, the current price of JOE token on DEX Joe Trader is $0.4775. JOE price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $53,598.56. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $239,312,040.76. The liquidity pool contract is 0x454E67025631C065d3cFAD6d71E6892f74487a15 with total value locked (TVL) of $2,444,232.59. The JOE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JOE/WAVAX now?
The current liquidity of JOE/WAVAX with the contract address 0x454E67025631C065d3cFAD6d71E6892f74487a15 is $2,444,232.59.
How many transactions are there in the JOE/WAVAX pool in the last 24 hours?
The total transactions of JOE/WAVAX is 104 in the last 24 hours, 55 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the JOE/WAVAX pool in the last 24 hours?
JOE/WAVAX pool has a trading volume of $53,598.56 in the last 24 hours.
What is the exchange rate of 1 JOE to WAVAX?
The exchange rate of 1 JOE to WAVAX is 0.01385, captured at 7:32 AM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.4775 today.
JOE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 7:27:59 AM | sell | $192.27 | $0.4775 | 5.58 | 0.01385 | 402.69 | 0x32...ff91 | |
| 2024.05.09 | 5:40:05 AM | buy | $509.56 | $0.4783 | 14.84 | 0.01393 | 1 065.34 | 0x92...0917 | |
| 2024.05.09 | 5:39:55 AM | buy | $288.42 | $0.478 | 8.40 | 0.01392 | 603.41 | 0x7b...97a9 | |
| 2024.05.09 | 5:08:00 AM | buy | $54.75 | $0.4779 | 1.59 | 0.01391 | 114.57 | 0xd7...ba28 | |
| 2024.05.09 | 4:44:54 AM | sell | $566.51 | $0.4759 | 16.47 | 0.01384 | 1 190.33 | 0xd3...e458 | |
| 2024.05.09 | 4:10:07 AM | buy | $302.68 | $0.4774 | 8.83 | 0.01392 | 634.09 | 0x17...16ee | |
| 2024.05.09 | 4:08:19 AM | buy | $478.34 | $0.4769 | 13.96 | 0.01391 | 1 003.08 | 0x83...519c | |
| 2024.05.09 | 4:08:13 AM | buy | $265.86 | $0.4766 | 7.76 | 0.01391 | 557.85 | 0xef...0a34 | |
| 2024.05.09 | 3:33:50 AM | sell | $449.40 | $0.473 | 13.13 | 0.01382 | 950.11 | 0x36...64fe | |
| 2024.05.09 | 3:33:38 AM | sell | $569.30 | $0.4734 | 16.64 | 0.01384 | 1 202.59 | 0xe9...4ca2 | |
| 2024.05.09 | 3:29:37 AM | sell | $510.04 | $0.4738 | 14.91 | 0.01385 | 1 076.46 | 0x9d...5ab4 | |
| 2024.05.09 | 3:18:12 AM | sell | $561.80 | $0.4751 | 16.39 | 0.01386 | 1 182.43 | 0x27...5588 | |
| 2024.05.09 | 3:14:52 AM | sell | $511.27 | $0.4757 | 14.91 | 0.01387 | 1 074.82 | 0x3f...3e40 | |
| 2024.05.09 | 3:07:07 AM | sell | $538.99 | $0.4761 | 15.72 | 0.01388 | 1 132.10 | 0x09...d061 | |
| 2024.05.09 | 2:16:13 AM | sell | $420.53 | $0.4765 | 12.26 | 0.0139 | 882.54 | 0xde...b6cd | |
| 2024.05.09 | 2:13:19 AM | sell | $450.38 | $0.4768 | 13.13 | 0.01391 | 944.52 | 0x4e...0972 | |
| 2024.05.09 | 1:53:58 AM | buy | $3.42 | $0.4799 | 0.10 | 0.01399 | 7.12 | 0x92...59ea | |
| 2024.05.09 | 1:49:58 AM | sell | $508.86 | $0.4772 | 14.84 | 0.01392 | 1 066.33 | 0xd4...ac48 | |
| 2024.05.09 | 12:18:08 AM | sell | $570.81 | $0.4738 | 16.78 | 0.01393 | 1 204.82 | 0xc4...f1dc | |
| 2024.05.09 | 12:17:46 AM | sell | $410.65 | $0.4742 | 12.07 | 0.01394 | 866.06 | 0xf7...e8ab |