- WhatToFarm
- Avalanche
- Joe Trader
- JOE-USDC LPs
Info about JOE-USDC pair
- Pooled JOE:
- 217,037.98
- Pooled USDC:
- $107,637.64
JOE/USDC price stats on Avalanche
As of May 20, 2024, the current price of JOE token on DEX Joe Trader is $0.4966. JOE price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $12,861.43. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $247,866,800.44. The liquidity pool contract is 0x3bc40d4307cD946157447CD55d70ee7495bA6140 with total value locked (TVL) of $215,275.27. The JOE/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JOE/USDC now?
The current liquidity of JOE/USDC with the contract address 0x3bc40d4307cD946157447CD55d70ee7495bA6140 is $215,275.27.
How many transactions are there in the JOE/USDC pool in the last 24 hours?
The total transactions of JOE/USDC is 88 in the last 24 hours, 43 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the JOE/USDC pool in the last 24 hours?
JOE/USDC pool has a trading volume of $12,861.43 in the last 24 hours.
What is the exchange rate of 1 JOE to USDC?
The exchange rate of 1 JOE to USDC is 0.4966, captured at 8:28 AM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.4966 today.
JOE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 8:05:08 AM | buy | $176.14 | $0.4966 | 176.14 | 0.4966 | 354.69 | 0x6c...eb3a | |
| 2024.05.20 | 8:04:05 AM | buy | $175.68 | $0.495 | 175.68 | 0.495 | 354.92 | 0x98...b6fb | |
| 2024.05.20 | 8:01:43 AM | buy | $175.17 | $0.4934 | 175.17 | 0.4934 | 355.03 | 0xa9...6fb4 | |
| 2024.05.20 | 7:58:20 AM | sell | $20.57 | $0.4897 | 20.57 | 0.4897 | 42.00 | 0xd3...18e5 | |
| 2024.05.20 | 7:57:27 AM | buy | $174.53 | $0.492 | 174.53 | 0.492 | 354.76 | 0x47...0e7e | |
| 2024.05.20 | 7:57:05 AM | buy | $174.00 | $0.4904 | 174.00 | 0.4904 | 354.84 | 0xb6...574e | |
| 2024.05.20 | 7:31:25 AM | buy | $192.95 | $0.4887 | 192.95 | 0.4887 | 394.84 | 0xe7...7501 | |
| 2024.05.20 | 7:20:09 AM | buy | $149.99 | $0.4871 | 149.99 | 0.4871 | 307.90 | 0x25...d1cb | |
| 2024.05.20 | 7:07:33 AM | buy | $169.98 | $0.4857 | 169.98 | 0.4857 | 350.00 | 0xc8...8c71 | |
| 2024.05.20 | 6:55:05 AM | sell | $140.26 | $0.4826 | 140.26 | 0.4826 | 290.62 | 0x49...1f38 | |
| 2024.05.20 | 6:54:08 AM | sell | $170.26 | $0.484 | 170.26 | 0.484 | 351.75 | 0x79...09be | |
| 2024.05.20 | 6:52:28 AM | sell | $160.25 | $0.4855 | 160.25 | 0.4855 | 330.05 | 0x0e...4e26 | |
| 2024.05.20 | 6:50:27 AM | sell | $150.26 | $0.487 | 150.26 | 0.487 | 308.57 | 0x06...8fe4 | |
| 2024.05.20 | 6:48:30 AM | sell | $160.30 | $0.4884 | 160.30 | 0.4884 | 328.23 | 0xb9...3b6b | |
| 2024.05.20 | 6:42:25 AM | sell | $160.25 | $0.4898 | 160.25 | 0.4898 | 327.15 | 0x59...c69c | |
| 2024.05.20 | 6:34:18 AM | sell | $150.25 | $0.4913 | 150.25 | 0.4913 | 305.84 | 0x8c...88dd | |
| 2024.05.20 | 6:29:46 AM | sell | $0.75 | $0.492 | 0.75 | 0.492 | 1.52 | 0x5f...578c | |
| 2024.05.20 | 6:16:55 AM | sell | $150.25 | $0.4927 | 150.25 | 0.4927 | 304.98 | 0xf5...6c35 | |
| 2024.05.20 | 6:10:27 AM | sell | $150.25 | $0.494 | 150.25 | 0.494 | 304.13 | 0xdc...0dea | |
| 2024.05.20 | 6:04:16 AM | sell | $160.25 | $0.4955 | 160.25 | 0.4955 | 323.43 | 0x12...6172 |