- WhatToFarm
- Avalanche
- Joe Trader
- HON-WAVAX LPs
Info about HON-WAVAX pair
- Pooled HON:
- 16.14M
- Pooled WAVAX:
- $5,982.61
HON/WAVAX price stats on Avalanche
As of May 20, 2024, the current price of HON token on DEX Joe Trader is $0.01334. HON price is down -4.70% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $8,630.59. HON token contract is 0xEd2b42D3C9c6E97e11755BB37df29B6375ede3EB with a market cap $2,661,171.02. The liquidity pool contract is 0xDB87ba23c60e5fe6514f352A30b1170494045221 with total value locked (TVL) of $429,416.58. The HON/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of HON/WAVAX now?
The current liquidity of HON/WAVAX with the contract address 0xDB87ba23c60e5fe6514f352A30b1170494045221 is $429,416.58.
How many transactions are there in the HON/WAVAX pool in the last 24 hours?
The total transactions of HON/WAVAX is 186 in the last 24 hours, 93 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the HON/WAVAX pool in the last 24 hours?
HON/WAVAX pool has a trading volume of $8,630.59 in the last 24 hours.
What is the exchange rate of 1 HON to WAVAX?
The exchange rate of 1 HON to WAVAX is 0.0003718, captured at 3:25 AM UTC.
How much is 1 HON in dollars?
The price of converting 1 HON to USD is $0.01334 today.
HON-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 3:22:45 AM | buy | $24.80 | $0.01334 | 0.69 | 0.0003718 | 1 858.40 | 0x4b...86e9 | |
| 2024.05.20 | 3:13:31 AM | sell | $52.78 | $0.01333 | 1.46 | 0.0003696 | 3 959.94 | 0xa9...8d80 | |
| 2024.05.20 | 3:05:03 AM | buy | $52.43 | $0.01341 | 1.45 | 0.0003719 | 3 909.92 | 0x3f...5a1a | |
| 2024.05.20 | 2:56:42 AM | sell | $70.15 | $0.01333 | 1.94 | 0.0003697 | 5 260.89 | 0x44...cd52 | |
| 2024.05.20 | 2:48:32 AM | buy | $69.43 | $0.01337 | 1.93 | 0.0003719 | 5 194.85 | 0xd2...f5fa | |
| 2024.05.20 | 2:40:56 AM | sell | $29.60 | $0.01327 | 0.82 | 0.0003696 | 2 230.98 | 0x65...5ceb | |
| 2024.05.20 | 2:33:32 AM | buy | $29.40 | $0.01335 | 0.82 | 0.0003718 | 2 202.57 | 0xec...a1fb | |
| 2024.05.20 | 2:23:34 AM | sell | $42.82 | $0.01324 | 1.20 | 0.0003696 | 3 233.02 | 0x61...77d1 | |
| 2024.05.20 | 2:16:58 AM | buy | $42.34 | $0.01327 | 1.19 | 0.0003719 | 3 192.04 | 0x90...668d | |
| 2024.05.20 | 2:09:33 AM | sell | $43.67 | $0.01316 | 1.23 | 0.0003696 | 3 317.40 | 0x85...2bc9 | |
| 2024.05.20 | 2:01:41 AM | buy | $43.29 | $0.01322 | 1.22 | 0.0003719 | 3 275.37 | 0x0e...eff1 | |
| 2024.05.20 | 1:52:03 AM | sell | $57.74 | $0.01311 | 1.63 | 0.0003697 | 4 403.53 | 0xb3...b46c | |
| 2024.05.20 | 1:43:25 AM | buy | $57.14 | $0.01314 | 1.62 | 0.0003719 | 4 348.02 | 0x9a...1f54 | |
| 2024.05.20 | 1:35:28 AM | sell | $72.93 | $0.01305 | 2.07 | 0.0003697 | 5 587.30 | 0x39...32f4 | |
| 2024.05.20 | 1:27:22 AM | buy | $72.64 | $0.01317 | 2.05 | 0.0003719 | 5 517.28 | 0xd4...aa29 | |
| 2024.05.20 | 1:20:31 AM | sell | $68.63 | $0.01311 | 1.94 | 0.0003697 | 5 236.25 | 0xc9...d6bf | |
| 2024.05.20 | 1:12:20 AM | buy | $68.33 | $0.01322 | 1.92 | 0.0003719 | 5 170.51 | 0x6c...1b54 | |
| 2024.05.20 | 1:02:51 AM | sell | $56.97 | $0.0132 | 1.60 | 0.0003697 | 4 316.35 | 0x0d...d84e | |
| 2024.05.20 | 12:56:24 AM | buy | $56.59 | $0.01328 | 1.58 | 0.0003719 | 4 261.92 | 0x4f...695b | |
| 2024.05.20 | 12:50:14 AM | sell | $72.93 | $0.0132 | 2.04 | 0.0003697 | 5 524.62 | 0x9c...44e8 |