- WhatToFarm
- Avalanche
- Joe Trader
- HEFE-WAVAX LPs
Info about HEFE-WAVAX pair
- Pooled HEFE:
- 45.16M
- Pooled WAVAX:
- $840.47
HEFE/WAVAX price stats on Avalanche
As of May 20, 2024, the current price of HEFE token on DEX Joe Trader is $0.0006782. HEFE price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $3,391.68. HEFE token contract is 0x18E3605B13F10016901eAC609b9E188CF7c18973 with a market cap $468,605.46. The liquidity pool contract is 0xe11e871D312Cc9BaE9Eb24c7bDc2031f8453bf44 with total value locked (TVL) of $61,300.60. The HEFE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of HEFE/WAVAX now?
The current liquidity of HEFE/WAVAX with the contract address 0xe11e871D312Cc9BaE9Eb24c7bDc2031f8453bf44 is $61,300.60.
How many transactions are there in the HEFE/WAVAX pool in the last 24 hours?
The total transactions of HEFE/WAVAX is 47 in the last 24 hours, 19 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the HEFE/WAVAX pool in the last 24 hours?
HEFE/WAVAX pool has a trading volume of $3,391.68 in the last 24 hours.
What is the exchange rate of 1 HEFE to WAVAX?
The exchange rate of 1 HEFE to WAVAX is 0.0000186, captured at 8:45 AM UTC.
How much is 1 HEFE in dollars?
The price of converting 1 HEFE to USD is $0.0006782 today.
HEFE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 6:03:28 AM | sell | $66.94 | $0.0006782 | 1.84 | 0.0000186 | 98 703.00 | 0xec...adb4 | |
| 2024.05.20 | 4:51:31 AM | buy | $71.54 | $0.0006758 | 1.98 | 0.00001871 | 105 852.43 | 0x7d...ff39 | |
| 2024.05.20 | 2:43:30 AM | buy | $26.16 | $0.0006701 | 0.73 | 0.00001865 | 39 034.53 | 0xfa...9129 | |
| 2024.05.20 | 1:52:37 AM | sell | $47.55 | $0.0006579 | 1.34 | 0.00001855 | 72 270.00 | 0xf4...af40 | |
| 2024.05.20 | 1:42:23 AM | sell | $39.02 | $0.0006569 | 1.10 | 0.0000186 | 59 399.01 | 0xfd...1c92 | |
| 2024.05.20 | 12:50:55 AM | buy | $102.64 | $0.0006668 | 2.87 | 0.00001867 | 153 936.87 | 0x77...14c6 | |
| 2024.05.19 | 11:00:04 PM | buy | $46.49 | $0.0006645 | 1.30 | 0.00001858 | 69 961.45 | 0x76...a022 | |
| 2024.05.19 | 10:09:44 PM | sell | $35.23 | $0.0006571 | 0.99 | 0.00001846 | 53 619.39 | 0x4f...d683 | |
| 2024.05.19 | 10:01:05 PM | sell | $35.23 | $0.0006586 | 0.99 | 0.00001851 | 53 492.67 | 0xe3...a5f0 | |
| 2024.05.19 | 9:59:11 PM | sell | $35.23 | $0.0006602 | 0.99 | 0.00001855 | 53 365.95 | 0x61...05b9 | |
| 2024.05.19 | 9:35:03 PM | buy | $12.37 | $0.0006644 | 0.35 | 0.00001868 | 18 619.61 | 0x02...5059 | |
| 2024.05.19 | 8:46:35 PM | sell | $174.32 | $0.0006671 | 4.88 | 0.00001867 | 261 298.73 | 0xcf...152d | |
| 2024.05.19 | 8:40:15 PM | sell | $5.85 | $0.0006711 | 0.16 | 0.00001878 | 8 713.23 | 0xc7...63bd | |
| 2024.05.19 | 8:23:34 PM | sell | $104.78 | $0.0006727 | 2.94 | 0.00001885 | 155 770.61 | 0x31...d421 | |
| 2024.05.19 | 8:22:57 PM | sell | $69.66 | $0.0006766 | 1.95 | 0.00001896 | 102 959.01 | 0x4b...2613 | |
| 2024.05.19 | 7:11:47 PM | buy | $49.86 | $0.0006796 | 1.40 | 0.00001908 | 73 366.14 | 0xb1...de2b | |
| 2024.05.19 | 6:55:22 PM | buy | $51.88 | $0.0006781 | 1.46 | 0.00001902 | 76 504.84 | 0x11...7559 | |
| 2024.05.19 | 6:52:23 PM | buy | $41.50 | $0.000676 | 1.16 | 0.00001896 | 61 392.94 | 0xde...9011 | |
| 2024.05.19 | 6:45:51 PM | buy | $0.07 | $0.0006751 | 0.00 | 0.00001893 | 105.63 | 0x5e...da34 | |
| 2024.05.19 | 6:00:24 PM | buy | $321.82 | $0.0006698 | 9.00 | 0.00001873 | 480 449.48 | 0xbe...4351 |