- WhatToFarm
- Avalanche
- Joe Trader
- HeC-WAVAX LPs
Info about HeC-WAVAX pair
- Pooled HeC:
- 3.06M
- Pooled WAVAX:
- $3,018.56
HeC/WAVAX price stats on Avalanche
As of May 20, 2024, the current price of HeC token on DEX Joe Trader is $0.03554. HeC price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $41,704.25. HeC token contract is 0xC7f4debC8072e23fe9259A5C0398326d8EfB7f5c with a market cap $3,559,476.45. The liquidity pool contract is 0x4dC5291cdc7Ad03342994E35D0Ccc76De065A566 with total value locked (TVL) of $217,580.93. The HeC/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of HeC/WAVAX now?
The current liquidity of HeC/WAVAX with the contract address 0x4dC5291cdc7Ad03342994E35D0Ccc76De065A566 is $217,580.93.
How many transactions are there in the HeC/WAVAX pool in the last 24 hours?
The total transactions of HeC/WAVAX is 262 in the last 24 hours, 121 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the HeC/WAVAX pool in the last 24 hours?
HeC/WAVAX pool has a trading volume of $41,704.25 in the last 24 hours.
What is the exchange rate of 1 HeC to WAVAX?
The exchange rate of 1 HeC to WAVAX is 0.0009862, captured at 10:49 AM UTC.
How much is 1 HeC in dollars?
The price of converting 1 HeC to USD is $0.03554 today.
HeC-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 10:46:59 AM | sell | $172.24 | $0.03554 | 4.78 | 0.0009862 | 4 845.78 | 0x8a...37fa | |
| 2024.05.20 | 10:39:58 AM | sell | $177.61 | $0.03566 | 4.93 | 0.0009894 | 4 981.18 | 0x60...19e3 | |
| 2024.05.20 | 10:31:45 AM | buy | $185.95 | $0.03587 | 5.16 | 0.0009953 | 5 184.49 | 0xe6...775d | |
| 2024.05.20 | 10:25:01 AM | sell | $169.11 | $0.03565 | 4.69 | 0.0009892 | 4 743.90 | 0x1f...95bc | |
| 2024.05.20 | 10:16:39 AM | buy | $177.06 | $0.03586 | 4.91 | 0.0009951 | 4 937.53 | 0x32...0e47 | |
| 2024.05.20 | 10:09:28 AM | sell | $185.25 | $0.0356 | 5.15 | 0.0009892 | 5 204.00 | 0xc2...6e95 | |
| 2024.05.20 | 10:07:23 AM | buy | $10.70 | $0.03587 | 0.30 | 0.0009968 | 298.34 | 0x88...f283 | |
| 2024.05.20 | 10:02:11 AM | buy | $193.30 | $0.03569 | 5.39 | 0.0009949 | 5 416.41 | 0xa5...6cd1 | |
| 2024.05.20 | 9:55:07 AM | buy | $196.16 | $0.03581 | 5.43 | 0.0009913 | 5 478.44 | 0xa0...b9bb | |
| 2024.05.20 | 9:46:31 AM | sell | $187.63 | $0.03565 | 5.19 | 0.0009853 | 5 263.60 | 0xa6...b4b5 | |
| 2024.05.20 | 9:39:10 AM | buy | $175.88 | $0.03587 | 4.86 | 0.0009914 | 4 903.91 | 0xe2...f752 | |
| 2024.05.20 | 9:32:26 AM | sell | $167.98 | $0.03565 | 4.64 | 0.0009854 | 4 711.60 | 0x81...eebb | |
| 2024.05.20 | 9:24:43 AM | sell | $181.51 | $0.03576 | 5.02 | 0.0009885 | 5 075.47 | 0xaa...bd37 | |
| 2024.05.20 | 9:10:46 AM | buy | $206.40 | $0.036 | 5.70 | 0.0009943 | 5 733.00 | 0x56...61c5 | |
| 2024.05.20 | 9:00:48 AM | sell | $196.96 | $0.03575 | 5.44 | 0.0009882 | 5 509.13 | 0x89...9bfc | |
| 2024.05.20 | 8:54:05 AM | buy | $201.64 | $0.03597 | 5.57 | 0.0009942 | 5 606.16 | 0x29...8596 | |
| 2024.05.20 | 8:47:29 AM | sell | $192.55 | $0.03575 | 5.32 | 0.0009881 | 5 386.31 | 0x4b...034f | |
| 2024.05.20 | 8:39:49 AM | sell | $194.34 | $0.03587 | 5.37 | 0.0009916 | 5 417.40 | 0xc1...7b45 | |
| 2024.05.20 | 8:37:15 AM | sell | $209.95 | $0.03601 | 5.80 | 0.0009953 | 5 831.00 | 0x33...3cbe | |
| 2024.05.20 | 8:32:13 AM | sell | $21.65 | $0.03608 | 0.60 | 0.0009974 | 600.00 | 0xa1...7189 |