- WhatToFarm
- Avalanche
- Joe Trader
- GURS-WAVAX LPs
Info about GURS-WAVAX pair
- Pooled GURS:
- 6.29B
- Pooled WAVAX:
- $791.05
GURS/WAVAX price stats on Avalanche
As of May 20, 2024, the current price of GURS token on DEX Joe Trader is $0.000004539. GURS price is down -4.93% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $3,465.73. GURS token contract is 0x223a368Ad0E7396165FC629976d77596a51F155C with a market cap $314,086.34. The liquidity pool contract is 0x964809FD08EbC4574D3488a7ac68d204AFA94eeB with total value locked (TVL) of $57,233.39. The GURS/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of GURS/WAVAX now?
The current liquidity of GURS/WAVAX with the contract address 0x964809FD08EbC4574D3488a7ac68d204AFA94eeB is $57,233.39.
How many transactions are there in the GURS/WAVAX pool in the last 24 hours?
The total transactions of GURS/WAVAX is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the GURS/WAVAX pool in the last 24 hours?
GURS/WAVAX pool has a trading volume of $3,465.73 in the last 24 hours.
What is the exchange rate of 1 GURS to WAVAX?
The exchange rate of 1 GURS to WAVAX is 0.0000001255, captured at 11:04 AM UTC.
How much is 1 GURS in dollars?
The price of converting 1 GURS to USD is $0.000004539 today.
GURS-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 8:28:13 AM | sell | $4.50 | $0.054539 | 0.12 | 0.061255 | 990 958.97 | 0x57...1d68 | |
| 2024.05.20 | 1:49:25 AM | buy | $53.18 | $0.054468 | 1.50 | 0.06126 | 11 903 709.48 | 0x4b...e184 | |
| 2024.05.19 | 8:43:07 PM | sell | $11.62 | $0.05447 | 0.33 | 0.061251 | 2 599 318.00 | 0xd6...c59a | |
| 2024.05.19 | 8:31:10 PM | buy | $35.74 | $0.054493 | 1.00 | 0.061257 | 7 954 351.70 | 0xe4...fe09 | |
| 2024.05.19 | 6:58:32 PM | buy | $0.36 | $0.054477 | 0.01 | 0.061256 | 79 645.04 | 0xc4...1db6 | |
| 2024.05.19 | 4:21:35 PM | sell | $1.94 | $0.054476 | 0.05 | 0.061248 | 434 498.42 | 0x53...fac6 | |
| 2024.05.19 | 3:11:26 PM | sell | $948.56 | $0.054643 | 26.35 | 0.06129 | 204 280 078.59 | 0x67...cd32 | |
| 2024.05.19 | 1:48:31 PM | buy | $181.12 | $0.054828 | 5.00 | 0.061333 | 37 511 838.94 | 0x64...8477 | |
| 2024.05.19 | 1:45:52 PM | buy | $18.09 | $0.054791 | 0.50 | 0.061324 | 3 776 588.58 | 0xd6...08b6 | |
| 2024.05.19 | 11:54:35 AM | sell | $36.52 | $0.054809 | 1.00 | 0.061317 | 7 593 973.38 | 0x58...56ea | |
| 2024.05.19 | 10:58:21 AM | sell | $3.39 | $0.05484 | 0.09 | 0.061319 | 700 000.00 | 0xe3...ac48 | |
| 2024.05.19 | 10:05:43 AM | sell | $6.05 | $0.054837 | 0.16 | 0.061319 | 1 250 000.00 | 0xe4...71f7 | |
| 2024.05.19 | 9:17:52 AM | sell | $301.20 | $0.054894 | 8.20 | 0.061333 | 61 543 134.97 | 0x08...d8d4 | |
| 2024.05.19 | 9:17:52 AM | buy | $294.32 | $0.054782 | 8.01 | 0.061302 | 61 543 134.97 | 0x0d...9cee | |
| 2024.05.19 | 9:17:52 AM | buy | $436.83 | $0.054901 | 11.89 | 0.061335 | 89 127 505.71 | 0xca...b61e | |
| 2024.05.19 | 8:34:39 AM | sell | $296.47 | $0.054775 | 8.04 | 0.061295 | 62 093 757.77 | 0xe5...b485 | |
| 2024.05.19 | 8:34:39 AM | buy | $287.43 | $0.054629 | 7.79 | 0.061255 | 62 093 757.77 | 0xf6...a6fe | |
| 2024.05.19 | 8:34:39 AM | buy | $548.40 | $0.054762 | 14.87 | 0.061291 | 115 152 572.88 | 0xeb...fbcf | |
| 2024.05.19 | 4:14:04 AM | buy | $11.23 | $0.054649 | 0.30 | 0.061242 | 2 414 923.91 | 0x32...12db | |
| 2024.05.19 | 3:04:12 AM | buy | $0.94 | $0.05467 | 0.03 | 0.061242 | 201 326.80 | 0xa8...805d |