- WhatToFarm
- Avalanche
- Joe Trader
- GGP-WAVAX LPs
Info about GGP-WAVAX pair
- Pooled GGP:
- 89,003.73
- Pooled WAVAX:
- $25,822.5
GGP/WAVAX price stats on Avalanche
As of May 9, 2024, the current price of GGP token on DEX Joe Trader is $9.8. GGP price is down -7.09% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $32,721.36. GGP token contract is 0x69260B9483F9871ca57f81A90D91E2F96c2Cd11d with a market cap $185,725,907.29. The liquidity pool contract is 0xae671e0bF91CEaa4a6cB0D1294735EA3236d4586 with total value locked (TVL) of $1,750,407.48. The GGP/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of GGP/WAVAX now?
The current liquidity of GGP/WAVAX with the contract address 0xae671e0bF91CEaa4a6cB0D1294735EA3236d4586 is $1,750,407.48.
How many transactions are there in the GGP/WAVAX pool in the last 24 hours?
The total transactions of GGP/WAVAX is 39 in the last 24 hours, 9 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the GGP/WAVAX pool in the last 24 hours?
GGP/WAVAX pool has a trading volume of $32,721.36 in the last 24 hours.
What is the exchange rate of 1 GGP to WAVAX?
The exchange rate of 1 GGP to WAVAX is 0.2893, captured at 11:54 AM UTC.
How much is 1 GGP in dollars?
The price of converting 1 GGP to USD is $9.8 today.
GGP-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 10:39:24 AM | sell | $19.82 | $9.8 | 0.58 | 0.2893 | 2.02 | 0x38...4b57 | |
| 2024.05.09 | 9:12:50 AM | buy | $2.46 | $9.97 | 0.07 | 0.291 | 0.25 | 0xa3...67b7 | |
| 2024.05.09 | 8:41:07 AM | sell | $17.08 | $9.91 | 0.50 | 0.2893 | 1.72 | 0xd9...3c1a | |
| 2024.05.09 | 8:08:27 AM | sell | $1 492.26 | $9.94 | 43.52 | 0.2898 | 150.19 | 0x87...5f2e | |
| 2024.05.09 | 5:25:59 AM | sell | $199.41 | $9.97 | 5.81 | 0.2903 | 20.00 | 0x29...4b93 | |
| 2024.05.09 | 5:20:02 AM | sell | $4 007.29 | $10.02 | 116.68 | 0.2917 | 400.00 | 0x55...072d | |
| 2024.05.09 | 4:21:57 AM | sell | $20.32 | $10.06 | 0.59 | 0.293 | 2.02 | 0x6d...e4ef | |
| 2024.05.09 | 2:28:57 AM | buy | $50.87 | $10.11 | 1.48 | 0.2948 | 5.03 | 0x4d...e163 | |
| 2024.05.09 | 1:43:02 AM | sell | $16.96 | $10.05 | 0.49 | 0.293 | 1.69 | 0x49...09ad | |
| 2024.05.09 | 1:24:49 AM | sell | $1 257.38 | $10.06 | 36.67 | 0.2934 | 124.97 | 0x21...d8df | |
| 2024.05.09 | 1:24:31 AM | buy | $56.78 | $10.14 | 1.66 | 0.2956 | 5.60 | 0xbb...f80f | |
| 2024.05.09 | 1:24:29 AM | sell | $3 032.61 | $10.11 | 88.44 | 0.2948 | 300.00 | 0x3d...dbd1 | |
| 2024.05.09 | 1:24:09 AM | sell | $3 053.36 | $10.18 | 89.05 | 0.2968 | 300.00 | 0xac...47e7 | |
| 2024.05.09 | 1:23:49 AM | sell | $3 074.33 | $10.25 | 89.66 | 0.2989 | 300.00 | 0x8f...04e7 | |
| 2024.05.09 | 1:23:29 AM | sell | $2 061.30 | $10.31 | 60.12 | 0.3006 | 200.00 | 0x12...5f6a | |
| 2024.05.08 | 10:38:16 PM | buy | $94.95 | $10.27 | 2.80 | 0.3031 | 9.24 | 0x7d...d33b | |
| 2024.05.08 | 10:32:54 PM | buy | $438.07 | $10.27 | 12.92 | 0.3029 | 42.67 | 0x40...01cd | |
| 2024.05.08 | 10:04:42 PM | sell | $20.31 | $10.22 | 0.60 | 0.3009 | 1.99 | 0x91...1e21 | |
| 2024.05.08 | 9:26:19 PM | sell | $4 083.52 | $10.21 | 120.92 | 0.3023 | 400.00 | 0x5e...94ca | |
| 2024.05.08 | 8:18:26 PM | sell | $1.95 | $10.36 | 0.06 | 0.3037 | 0.19 | 0xfa...1be3 |