- WhatToFarm
- Avalanche
- Joe Trader
- GEM-WAVAX LPs
Info about GEM-WAVAX pair
- Pooled GEM:
- 529.09
- Pooled WAVAX:
- $908.99
GEM/WAVAX price stats on Avalanche
As of May 20, 2024, the current price of GEM token on DEX Joe Trader is $60.88. GEM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $5.81. GEM token contract is 0xa27ED4395D816F4A4A3F9F0145d22c601d97958e with a market cap $610,556.85. The liquidity pool contract is 0x406f798F71919A527920cDf293240F665634Fb02 with total value locked (TVL) of $64,607.92. The GEM/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of GEM/WAVAX now?
The current liquidity of GEM/WAVAX with the contract address 0x406f798F71919A527920cDf293240F665634Fb02 is $64,607.92.
How many transactions are there in the GEM/WAVAX pool in the last 24 hours?
The total transactions of GEM/WAVAX is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GEM/WAVAX pool in the last 24 hours?
GEM/WAVAX pool has a trading volume of $5.81 in the last 24 hours.
What is the exchange rate of 1 GEM to WAVAX?
The exchange rate of 1 GEM to WAVAX is 1.71, captured at 9:32 AM UTC.
How much is 1 GEM in dollars?
The price of converting 1 GEM to USD is $60.88 today.
GEM-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 5:03:16 PM | sell | $5.81 | $60.88 | 0.16 | 1.71 | 0.10 | 0xd1...46bb | |
| 2024.05.17 | 8:03:16 AM | buy | $0.37 | $64.41 | 0.01 | 1.72 | 0.01 | 0x1a...f699 | |
| 2024.05.03 | 4:09:55 PM | buy | $0.35 | $60.58 | 0.01 | 1.72 | 0.01 | 0x19...031b | |
| 2024.04.27 | 3:53:51 PM | sell | $1 314.70 | $60.79 | 38.63 | 1.79 | 21.63 | 0x92...5e7c | |
| 2024.04.24 | 7:17:34 AM | sell | $73.29 | $73.29 | 1.87 | 1.87 | 1.00 | 0x0b...fe10 | |
| 2024.04.23 | 9:32:54 AM | sell | $511.31 | $72.69 | 13.34 | 1.9 | 7.03 | 0x06...c768 | |
| 2024.04.20 | 11:17:20 PM | buy | $3.83 | $74.12 | 0.10 | 1.93 | 0.05 | 0x09...0b43 | |
| 2024.04.17 | 8:18:52 AM | sell | $67.46 | $67.45 | 1.93 | 1.93 | 1.00 | 0x6e...c78c | |
| 2024.04.17 | 7:25:49 AM | sell | $67.33 | $67.33 | 1.93 | 1.93 | 1.00 | 0x40...0b77 | |
| 2024.04.16 | 1:11:19 PM | buy | $6.88 | $67.05 | 0.20 | 1.95 | 0.10 | 0x48...98a6 | |
| 2024.04.15 | 9:32:30 AM | sell | $112.08 | $74.7 | 2.96 | 1.97 | 1.50 | 0x40...7da7 | |
| 2024.04.15 | 9:32:30 AM | sell | $368.65 | $73.73 | 9.72 | 1.94 | 5.00 | 0xa6...8db0 | |
| 2024.04.15 | 9:32:30 AM | buy | $112.08 | $73.66 | 2.96 | 1.94 | 1.52 | 0xe3...9da4 | |
| 2024.04.15 | 9:31:58 AM | sell | $112.79 | $76.23 | 2.97 | 2.01 | 1.48 | 0x85...3d7b | |
| 2024.04.15 | 9:31:58 AM | buy | $112.79 | $75.15 | 2.97 | 1.98 | 1.50 | 0x59...6824 | |
| 2024.04.15 | 9:31:58 AM | sell | $376.17 | $75.23 | 9.92 | 1.98 | 5.00 | 0xb1...c792 | |
| 2024.04.15 | 9:31:24 AM | sell | $386.27 | $77.25 | 10.19 | 2.04 | 5.00 | 0x12...3fef | |
| 2024.04.15 | 7:28:59 AM | sell | $7.83 | $78.3 | 0.21 | 2.06 | 0.10 | 0xfc...93a1 | |
| 2024.04.13 | 3:29:21 PM | buy | $0.00 | $80.29 | 0.00 | 2.07 | 0.00 | 0xb1...a182 | |
| 2024.04.09 | 5:26:29 PM | sell | $195.46 | $97.73 | 4.14 | 2.07 | 2.00 | 0xfd...d642 |