- WhatToFarm
- Avalanche
- Joe Trader
- GEC-WAVAX LPs
Info about GEC-WAVAX pair
- Pooled GEC:
- 3.4T
- Pooled WAVAX:
- $5,527.92
GEC/WAVAX price stats on Avalanche
As of May 20, 2024, the current price of GEC token on DEX Joe Trader is $0.00000005918. GEC price is down -10.12% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $65,886.71. GEC token contract is 0xE8385CECb013561b69bEb63FF59f4d10734881f3 with a market cap $4,117,958.38. The liquidity pool contract is 0x2ade4f6D462D60523235650160844bB6b46Ac7d9 with total value locked (TVL) of $403,201.48. The GEC/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of GEC/WAVAX now?
The current liquidity of GEC/WAVAX with the contract address 0x2ade4f6D462D60523235650160844bB6b46Ac7d9 is $403,201.48.
How many transactions are there in the GEC/WAVAX pool in the last 24 hours?
The total transactions of GEC/WAVAX is 207 in the last 24 hours, 105 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the GEC/WAVAX pool in the last 24 hours?
GEC/WAVAX pool has a trading volume of $65,886.71 in the last 24 hours.
What is the exchange rate of 1 GEC to WAVAX?
The exchange rate of 1 GEC to WAVAX is 0.000000001623, captured at 5:58 AM UTC.
How much is 1 GEC in dollars?
The price of converting 1 GEC to USD is $0.00000005918 today.
GEC-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 5:47:16 AM | sell | $120.31 | $0.075918 | 3.30 | 0.081623 | 2 033 019 310.67 | 0x80...f3af | |
| 2024.05.20 | 5:43:23 AM | buy | $32.63 | $0.075956 | 0.89 | 0.081633 | 547 789 352.00 | 0x60...5b59 | |
| 2024.05.20 | 5:32:16 AM | buy | $171.36 | $0.07595 | 4.70 | 0.081631 | 2 879 874 715.00 | 0x71...3a81 | |
| 2024.05.20 | 5:14:47 AM | buy | $128.32 | $0.075973 | 3.50 | 0.081629 | 2 148 472 677.31 | 0x78...f3e3 | |
| 2024.05.20 | 4:56:39 AM | sell | $300.58 | $0.075856 | 8.32 | 0.081621 | 5 132 729 164.00 | 0xd2...ac96 | |
| 2024.05.20 | 4:56:34 AM | sell | $136.86 | $0.075869 | 3.79 | 0.081624 | 2 331 969 826.00 | 0x13...6cfb | |
| 2024.05.20 | 4:45:21 AM | buy | $105.64 | $0.0759 | 2.93 | 0.081634 | 1 790 386 310.00 | 0x2e...ba57 | |
| 2024.05.20 | 4:19:53 AM | buy | $107.14 | $0.07583 | 3.00 | 0.081633 | 1 837 581 623.73 | 0x80...b74e | |
| 2024.05.20 | 3:54:47 AM | buy | $156.84 | $0.075822 | 4.39 | 0.08163 | 2 693 654 864.00 | 0x8c...d7eb | |
| 2024.05.20 | 3:45:43 AM | sell | $43.20 | $0.075784 | 1.21 | 0.08162 | 746 883 254.08 | 0xbc...a811 | |
| 2024.05.20 | 3:20:44 AM | sell | $2.06 | $0.075823 | 0.06 | 0.08162 | 35 386 320.58 | 0x39...ef4f | |
| 2024.05.20 | 3:19:41 AM | buy | $788.00 | $0.075834 | 21.93 | 0.081623 | 13 506 011 368.23 | 0x88...f29f | |
| 2024.05.20 | 3:08:32 AM | sell | $215.85 | $0.075802 | 5.99 | 0.081609 | 3 720 134 660.56 | 0xba...eb52 | |
| 2024.05.20 | 3:07:08 AM | sell | $380.86 | $0.07582 | 10.56 | 0.081614 | 6 544 404 466.84 | 0x3c...7af4 | |
| 2024.05.20 | 3:07:01 AM | sell | $255.48 | $0.075838 | 7.09 | 0.081619 | 4 376 024 942.00 | 0xa7...7f06 | |
| 2024.05.20 | 2:35:57 AM | sell | $113.77 | $0.075822 | 3.17 | 0.081622 | 1 953 983 197.14 | 0xbb...6d16 | |
| 2024.05.20 | 2:32:55 AM | sell | $113.90 | $0.075829 | 3.17 | 0.081624 | 1 953 983 197.14 | 0x81...6e84 | |
| 2024.05.20 | 2:30:02 AM | sell | $81.78 | $0.075835 | 2.28 | 0.081626 | 1 401 686 276.00 | 0x67...7d45 | |
| 2024.05.20 | 2:29:02 AM | buy | $5.87 | $0.075872 | 0.16 | 0.081636 | 100 000 000.00 | 0xc1...5124 | |
| 2024.05.20 | 2:14:43 AM | buy | $35.63 | $0.075827 | 1.00 | 0.081636 | 611 391 182.51 | 0xa2...6342 |