- WhatToFarm
- Avalanche
- Joe Trader
- FLD-WAVAX LPs
Info about FLD-WAVAX pair
- Pooled FLD:
- 87.63M
- Pooled WAVAX:
- $5,836.34
FLD/WAVAX price stats on Avalanche
As of May 20, 2024, the current price of FLD token on DEX Joe Trader is $0.002438. FLD price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $5,506.10. FLD token contract is 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F with a market cap $6,452,423.86. The liquidity pool contract is 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 with total value locked (TVL) of $426,434.51. The FLD/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of FLD/WAVAX now?
The current liquidity of FLD/WAVAX with the contract address 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 is $426,434.51.
How many transactions are there in the FLD/WAVAX pool in the last 24 hours?
The total transactions of FLD/WAVAX is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the FLD/WAVAX pool in the last 24 hours?
FLD/WAVAX pool has a trading volume of $5,506.10 in the last 24 hours.
What is the exchange rate of 1 FLD to WAVAX?
The exchange rate of 1 FLD to WAVAX is 0.00006674, captured at 5:49 AM UTC.
How much is 1 FLD in dollars?
The price of converting 1 FLD to USD is $0.002438 today.
FLD-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 5:19:46 AM | buy | $181.07 | $0.002438 | 4.96 | 0.00006674 | 74 259.10 | 0x1d...07fa | |
| 2024.05.20 | 3:27:20 AM | buy | $91.13 | $0.002373 | 2.56 | 0.00006666 | 38 405.64 | 0x72...eb0d | |
| 2024.05.20 | 3:10:48 AM | buy | $160.10 | $0.002401 | 4.44 | 0.00006658 | 66 689.75 | 0x86...160a | |
| 2024.05.20 | 3:09:01 AM | sell | $635.94 | $0.002392 | 17.64 | 0.00006633 | 265 886.12 | 0x8f...279e | |
| 2024.05.19 | 10:05:12 PM | buy | $158.00 | $0.00238 | 4.44 | 0.00006688 | 66 387.95 | 0xa8...6dcc | |
| 2024.05.19 | 10:04:58 PM | buy | $46.97 | $0.002378 | 1.32 | 0.00006681 | 19 756.39 | 0x40...2aed | |
| 2024.05.19 | 10:04:39 PM | sell | $1 708.15 | $0.002382 | 48.00 | 0.00006695 | 716 992.54 | 0x46...65dc | |
| 2024.05.19 | 8:54:19 PM | sell | $10.78 | $0.002419 | 0.30 | 0.0000675 | 4 457.03 | 0x33...3157 | |
| 2024.05.19 | 4:22:12 PM | sell | $526.28 | $0.002427 | 14.67 | 0.00006767 | 216 841.99 | 0x79...2695 | |
| 2024.05.19 | 4:22:12 PM | buy | $843.91 | $0.002438 | 23.53 | 0.00006798 | 346 149.92 | 0xd7...42bb | |
| 2024.05.19 | 4:22:12 PM | buy | $525.24 | $0.002422 | 14.65 | 0.00006754 | 216 841.99 | 0x6d...235f | |
| 2024.05.19 | 1:28:46 PM | sell | $60.55 | $0.002422 | 1.67 | 0.00006699 | 25 000.00 | 0x37...0558 | |
| 2024.05.19 | 12:29:26 PM | buy | $181.32 | $0.002446 | 4.99 | 0.00006735 | 74 134.90 | 0xfc...7829 | |
| 2024.05.19 | 11:08:50 AM | sell | $170.32 | $0.002443 | 4.67 | 0.00006695 | 69 730.13 | 0xaf...02c7 | |
| 2024.05.19 | 11:08:29 AM | sell | $113.10 | $0.002446 | 3.10 | 0.00006703 | 46 243.50 | 0x2a...e0ca | |
| 2024.05.19 | 9:03:50 AM | sell | $93.22 | $0.00247 | 2.53 | 0.0000671 | 37 744.66 | 0x54...e6d3 | |
| 2024.05.19 | 3:01:52 AM | sell | $258.31 | $0.002528 | 6.87 | 0.00006721 | 102 192.80 | 0xdc...70bf | |
| 2024.05.18 | 10:27:55 PM | sell | $314.30 | $0.00246 | 8.61 | 0.00006738 | 127 742.83 | 0x4e...b7af | |
| 2024.05.18 | 10:27:27 PM | sell | $429.74 | $0.002469 | 11.77 | 0.00006762 | 174 056.99 | 0xb7...7922 | |
| 2024.05.18 | 5:36:34 PM | sell | $67.94 | $0.002521 | 1.83 | 0.00006778 | 26 952.27 | 0x8b...9786 |